VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,277 Value ($000) $374 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,377 Value ($000) $434 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,377 Value ($000) $404 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,177 Value ($000) $402 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,118 Value ($000) $376 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,058 Value ($000) $383 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,068 Value ($000) $349 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 2,918 Value ($000) $351 Avg Close $104.21 Range $96.20 - $111.67