VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,520 Value ($000) $63,842 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 218,673 Value ($000) $67,082 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 221,990 Value ($000) $58,094 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 233,728 Value ($000) $54,291 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 263,266 Value ($000) $67,740 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 240,805 Value ($000) $60,178 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 246,823 Value ($000) $61,463 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 229,316 Value ($000) $62,555 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 267,621 Value ($000) $60,659 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 261,779 Value ($000) $52,948 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 202,134 Value ($000) $45,487 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 169,758 Value ($000) $29,095 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 208,186 Value ($000) $36,312 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 149,545 Value ($000) $23,700 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 218,549 Value ($000) $31,154 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 319,049 Value ($000) $58,790 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 335,169 Value ($000) $69,538 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 366,776 Value ($000) $62,424 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 356,686 Value ($000) $62,016 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 278,191 Value ($000) $47,160 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 195,005 Value ($000) $28,776 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 137,796 Value ($000) $18,584 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 133,292 Value ($000) $15,442 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 135,138 Value ($000) $14,323 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 130,553 Value ($000) $18,535 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 322,400 Value ($000) $48,761 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 127,518 Value ($000) $17,509 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 123,378 Value ($000) $14,608 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 123,120 Value ($000) $12,164 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 124,291 Value ($000) $13,820 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 129,073 Value ($000) $16,658 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 190,115 Value ($000) $21,706 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 186,132 Value ($000) $23,894 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 162,523 Value ($000) $19,438 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 154,355 Value ($000) $19,554 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 141,612 Value ($000) $17,060 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 123,964 Value ($000) $15,514 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 126,355 Value ($000) $14,371 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 129,208 Value ($000) $15,551 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 121,012 Value ($000) $12,775 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 120,698 Value ($000) $11,462 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 133,877 Value ($000) $11,942 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 128,810 Value ($000) $10,812 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 138,125 Value ($000) $11,644 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 156,669 Value ($000) $10,298 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 158,338 Value ($000) $9,537 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 165,989 Value ($000) $10,581 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 154,253 Value ($000) $10,250 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 183,897 Value ($000) $10,927 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 219,246 Value ($000) $11,359 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 194,189 Value ($000) $9,401 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 177,293 Value ($000) $9,167 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 146,190 Value ($000) $7,609 Avg Close — Range —
Q3 2012
Shares 157,975 Value ($000) $7,472 Avg Close — Range —
Q2 2012
Shares 161,993 Value ($000) $6,433 Avg Close — Range —
Q1 2012
Shares 160,266 Value ($000) $6,847 Avg Close — Range —