VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571 Value ($000) $1,019 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 3,573 Value ($000) $1,099 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,671 Value ($000) $957 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,732 Value ($000) $871 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,760 Value ($000) $967 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,811 Value ($000) $954 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,839 Value ($000) $955 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 4,004 Value ($000) $1,093 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,163 Value ($000) $718 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,899 Value ($000) $788 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 3,402 Value ($000) $1 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 3,588 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 3,658 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,844 Value ($000) $449 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 3,866 Value ($000) $549 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,874 Value ($000) $711 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 4,049 Value ($000) $841 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 4,126 Value ($000) $698 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 3,826 Value ($000) $666 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 4,105 Value ($000) $693 Avg Close $155.90 Range $137.46 - $169.77
Q3 2020
Shares 3,976 Value ($000) $539 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 3,832 Value ($000) $444 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 7,111 Value ($000) $769 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 6,515 Value ($000) $938 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 6,245 Value ($000) $945 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 6,201 Value ($000) $852 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 6,325 Value ($000) $749 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,135 Value ($000) $211 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,135 Value ($000) $238 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,035 Value ($000) $263 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,035 Value ($000) $233 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,135 Value ($000) $274 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,235 Value ($000) $268 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 2,135 Value ($000) $271 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,135 Value ($000) $258 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,235 Value ($000) $280 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 2,735 Value ($000) $311 Avg Close $108.68 Range $98.20 - $117.17