VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,961 Value ($000) $4,267 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 217,705 Value ($000) $66,970 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 296,493 Value ($000) $77,331 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 274,275 Value ($000) $63,988 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 62,146 Value ($000) $15,986 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 63,888 Value ($000) $15,999 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 74,184 Value ($000) $18,448 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 227,455 Value ($000) $62,077 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 96,937 Value ($000) $22,006 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 8,461 Value ($000) $1,709 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 8,452 Value ($000) $1,905 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 8,452 Value ($000) $1,450 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 14,253 Value ($000) $2,496 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 24,792 Value ($000) $3,910 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 15,465 Value ($000) $2,198 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 15,675 Value ($000) $2,879 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,546 Value ($000) $2,189 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 19,174 Value ($000) $3,243 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 17,825 Value ($000) $3,103 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 18,273 Value ($000) $3,084 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 18,039 Value ($000) $2,675 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,973 Value ($000) $1,487 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 16,187 Value ($000) $1,875 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 17,554 Value ($000) $1,897 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 11,557 Value ($000) $1,664 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 11,557 Value ($000) $1,748 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 12,343 Value ($000) $1,695 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 14,178 Value ($000) $1,679 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 15,012 Value ($000) $1,483 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 8,088 Value ($000) $899 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 12,545 Value ($000) $1,619 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 10,736 Value ($000) $1,226 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 12,315 Value ($000) $1,581 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 9,403 Value ($000) $1,125 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 8,385 Value ($000) $1,062 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,646 Value ($000) $1,162 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 11,561 Value ($000) $1,447 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 10,975 Value ($000) $1,248 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 14,344 Value ($000) $1,726 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 14,343 Value ($000) $1,514 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 8,541 Value ($000) $811 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 9,429 Value ($000) $841 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 9,929 Value ($000) $833 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 13,060 Value ($000) $1,101 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 11,504 Value ($000) $756 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 13,606 Value ($000) $819 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 12,356 Value ($000) $788 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 12,681 Value ($000) $843 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 15,443 Value ($000) $918 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 16,697 Value ($000) $865 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 15,126 Value ($000) $732 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,961	$4,267	$293.14	$277.94 - $311.21
Q3 2025	217,705	$66,970	$283.25	$254.47 - $307.65
Q2 2025	296,493	$77,331	$256.02	$217.74 - $276.71
Q1 2025	274,275	$63,988	$252.23	$213.97 - $278.27
Q4 2024	62,146	$15,986	$266.73	$234.41 - $296.11
Q3 2024	63,888	$15,999	$245.85	$223.32 - $275.74
Q2 2024	74,184	$18,448	$255.31	$240.65 - $270.65
Q1 2024	227,455	$62,077	$243.03	$215.23 - $273.07
Q4 2023	96,937	$22,006	$208.58	$187.38 - $224.06
Q3 2023	8,461	$1,709	$213.74	$196.34 - $225.55
Q2 2023	8,452	$1,905	$187.93	$158.68 - $221.80
Q1 2023	8,452	$1,450	$173.63	$156.49 - $193.25
Q4 2022	14,253	$2,496	$166.92	$143.95 - $185.82
Q3 2022	24,792	$3,910	$158.20	$133.80 - $175.26
Q2 2022	15,465	$2,198	$160.39	$135.31 - $180.96
Q1 2022	15,675	$2,879	$180.88	$164.33 - $206.88
Q4 2021	10,546	$2,189	$187.39	$161.64 - $203.58
Q3 2021	19,174	$3,243	$172.91	$160.74 - $187.10
Q2 2021	17,825	$3,103	$172.26	$157.23 - $186.92
Q1 2021	18,273	$3,084	$155.90	$137.46 - $169.77
Q4 2020	18,039	$2,675	$136.81	$125.87 - $147.45
Q3 2020	10,973	$1,487	$120.24	$109.26 - $130.74
Q2 2020	16,187	$1,875	$104.50	$84.39 - $123.08
Q1 2020	17,554	$1,897	$121.47	$62.45 - $141.60
Q4 2019	11,557	$1,664	$135.83	$124.65 - $144.53
Q3 2019	11,557	$1,748	$133.67	$125.33 - $144.55
Q2 2019	12,343	$1,695	$120.56	$111.69 - $130.45
Q1 2019	14,178	$1,679	$101.79	$89.69 - $113.23
Q4 2018	15,012	$1,483	$95.27	$77.44 - $107.54
Q3 2018	8,088	$899	$108.68	$99.57 - $123.11
Q2 2018	12,545	$1,619	$115.27	$101.03 - $125.05
Q1 2018	10,736	$1,226	$117.48	$102.96 - $131.58
Q4 2017	12,315	$1,581	$113.72	$106.96 - $120.80
Q3 2017	9,403	$1,125	$111.47	$103.95 - $120.75
Q2 2017	8,385	$1,062	$116.40	$107.67 - $125.20
Q1 2017	9,646	$1,162	$113.13	$100.90 - $126.45
Q4 2016	11,561	$1,447	$111.71	$97.55 - $127.51
Q3 2016	10,975	$1,248	$108.68	$98.20 - $117.17
Q2 2016	14,344	$1,726	$104.21	$96.20 - $111.67
Q1 2016	14,343	$1,514	$87.06	$72.34 - $98.20
Q4 2015	8,541	$811	$88.90	$80.13 - $98.04
Q3 2015	9,429	$841	$85.31	$77.02 - $94.11
Q2 2015	9,929	$833	$79.81	$73.72 - $85.14
Q1 2015	13,060	$1,101	$70.59	$58.73 - $78.90
Q4 2014	11,504	$756	$57.64	$49.39 - $63.08
Q3 2014	13,606	$819	$57.55	$54.96 - $60.69
Q2 2014	12,356	$788	$57.68	$53.70 - $62.23
Q1 2014	12,681	$843	$58.15	$52.40 - $63.33
Q4 2013	15,443	$918	$50.25	$45.81 - $54.75
Q3 2013	16,697	$865	$45.03	$42.06 - $49.50
Q2 2013	15,126	$732	$46.69	$41.33 - $50.72