VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567 Value ($000) $162 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 567 Value ($000) $174 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 121 Value ($000) $32 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567	$162	$293.14	$277.94 - $311.21
Q3 2025	567	$174	$283.25	$254.47 - $307.65
Q2 2025	121	$32	$256.02	$217.74 - $276.71