VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,200 Value ($000) $59,953 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 212,700 Value ($000) $65,431 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 211,900 Value ($000) $55,268 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 211,900 Value ($000) $49,436 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 191,400 Value ($000) $49,234 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 191,550 Value ($000) $47,970 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 191,550 Value ($000) $47,635 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 241,550 Value ($000) $65,924 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 277,300 Value ($000) $62,950 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 302,800 Value ($000) $61,172 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 305,500 Value ($000) $68,872 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 334,600 Value ($000) $57,404 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 333,600 Value ($000) $58,417 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 343,100 Value ($000) $54,110 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 343,100 Value ($000) $48,755 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 341,800 Value ($000) $62,789 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 338,185 Value ($000) $70,200 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 419,200 Value ($000) $70,912 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 419,200 Value ($000) $72,970 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 434,200 Value ($000) $73,271 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 458,700 Value ($000) $68,030 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 471,200 Value ($000) $63,866 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 471,200 Value ($000) $54,589 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 444,400 Value ($000) $48,026 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 332,710 Value ($000) $47,907 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 313,710 Value ($000) $47,446 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 318,010 Value ($000) $43,666 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 292,010 Value ($000) $34,574 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 273,540 Value ($000) $27,026 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 130,366 Value ($000) $14,497 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 11,000 Value ($000) $1,420 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 11,000 Value ($000) $1,256 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 10,000 Value ($000) $1,284 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,200	$59,953	$293.14	$277.94 - $311.21
Q3 2025	212,700	$65,431	$283.25	$254.47 - $307.65
Q2 2025	211,900	$55,268	$256.02	$217.74 - $276.71
Q1 2025	211,900	$49,436	$252.23	$213.97 - $278.27
Q4 2024	191,400	$49,234	$266.73	$234.41 - $296.11
Q3 2024	191,550	$47,970	$245.85	$223.32 - $275.74
Q2 2024	191,550	$47,635	$255.31	$240.65 - $270.65
Q1 2024	241,550	$65,924	$243.03	$215.23 - $273.07
Q4 2023	277,300	$62,950	$208.58	$187.38 - $224.06
Q3 2023	302,800	$61,172	$213.74	$196.34 - $225.55
Q2 2023	305,500	$68,872	$187.93	$158.68 - $221.80
Q1 2023	334,600	$57,404	$173.63	$156.49 - $193.25
Q4 2022	333,600	$58,417	$166.92	$143.95 - $185.82
Q3 2022	343,100	$54,110	$158.20	$133.80 - $175.26
Q2 2022	343,100	$48,755	$160.39	$135.31 - $180.96
Q1 2022	341,800	$62,789	$180.88	$164.33 - $206.88
Q4 2021	338,185	$70,200	$187.39	$161.64 - $203.58
Q3 2021	419,200	$70,912	$172.91	$160.74 - $187.10
Q2 2021	419,200	$72,970	$172.26	$157.23 - $186.92
Q1 2021	434,200	$73,271	$155.90	$137.46 - $169.77
Q4 2020	458,700	$68,030	$136.81	$125.87 - $147.45
Q3 2020	471,200	$63,866	$120.24	$109.26 - $130.74
Q2 2020	471,200	$54,589	$104.50	$84.39 - $123.08
Q1 2020	444,400	$48,026	$121.47	$62.45 - $141.60
Q4 2019	332,710	$47,907	$135.83	$124.65 - $144.53
Q3 2019	313,710	$47,446	$133.67	$125.33 - $144.55
Q2 2019	318,010	$43,666	$120.56	$111.69 - $130.45
Q1 2019	292,010	$34,574	$101.79	$89.69 - $113.23
Q4 2018	273,540	$27,026	$95.27	$77.44 - $107.54
Q3 2018	130,366	$14,497	$108.68	$99.57 - $123.11
Q2 2018	11,000	$1,420	$115.27	$101.03 - $125.05
Q1 2018	11,000	$1,256	$117.48	$102.96 - $131.58
Q4 2017	10,000	$1,284	$113.72	$106.96 - $120.80