VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,670 Value ($000) $190,147 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 665,666 Value ($000) $204,772 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 665,852 Value ($000) $173,668 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 663,813 Value ($000) $154,868 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 661,625 Value ($000) $170,190 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 664,341 Value ($000) $166,371 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 663,940 Value ($000) $165,109 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 665,510 Value ($000) $181,631 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 665,039 Value ($000) $150,970 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 667,418 Value ($000) $134,832 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 671,123 Value ($000) $151,298 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 673,181 Value ($000) $115,491 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 674,191 Value ($000) $118 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 675,116 Value ($000) $106,473 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 684,455 Value ($000) $97,261 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 682,525 Value ($000) $125,380 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 683,511 Value ($000) $141,883 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 681,504 Value ($000) $115,283 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 679,417 Value ($000) $118,266 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 680,157 Value ($000) $114,776 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 676,814 Value ($000) $100,378 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 672,836 Value ($000) $91,196 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 547,526 Value ($000) $63,431 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 520,676 Value ($000) $56,269 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 285,197 Value ($000) $41,066 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,670	$190,147	$293.14	$277.94 - $311.21
Q3 2025	665,666	$204,772	$283.25	$254.47 - $307.65
Q2 2025	665,852	$173,668	$256.02	$217.74 - $276.71
Q1 2025	663,813	$154,868	$252.23	$213.97 - $278.27
Q4 2024	661,625	$170,190	$266.73	$234.41 - $296.11
Q3 2024	664,341	$166,371	$245.85	$223.32 - $275.74
Q2 2024	663,940	$165,109	$255.31	$240.65 - $270.65
Q1 2024	665,510	$181,631	$243.03	$215.23 - $273.07
Q4 2023	665,039	$150,970	$208.58	$187.38 - $224.06
Q3 2023	667,418	$134,832	$213.74	$196.34 - $225.55
Q2 2023	671,123	$151,298	$187.93	$158.68 - $221.80
Q1 2023	673,181	$115,491	$173.63	$156.49 - $193.25
Q4 2022	674,191	$118	$166.92	$143.95 - $185.82
Q3 2022	675,116	$106,473	$158.20	$133.80 - $175.26
Q2 2022	684,455	$97,261	$160.39	$135.31 - $180.96
Q1 2022	682,525	$125,380	$180.88	$164.33 - $206.88
Q4 2021	683,511	$141,883	$187.39	$161.64 - $203.58
Q3 2021	681,504	$115,283	$172.91	$160.74 - $187.10
Q2 2021	679,417	$118,266	$172.26	$157.23 - $186.92
Q1 2021	680,157	$114,776	$155.90	$137.46 - $169.77
Q4 2020	676,814	$100,378	$136.81	$125.87 - $147.45
Q3 2020	672,836	$91,196	$120.24	$109.26 - $130.74
Q2 2020	547,526	$63,431	$104.50	$84.39 - $123.08
Q1 2020	520,676	$56,269	$121.47	$62.45 - $141.60
Q4 2019	285,197	$41,066	$135.83	$124.65 - $144.53