VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040,977 Value ($000) $296,908 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,024,616 Value ($000) $315,192 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 988,861 Value ($000) $257,915 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 936,341 Value ($000) $218,448 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 809,181 Value ($000) $208,145 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 633,786 Value ($000) $158,719 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 681,368 Value ($000) $169,443 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,304,530 Value ($000) $356,032 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,176,135 Value ($000) $266,994 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,465,895 Value ($000) $296,140 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 934,741 Value ($000) $210,728 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 496,067 Value ($000) $85,105 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 585,126 Value ($000) $102,461 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 600,588 Value ($000) $95 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 486,250 Value ($000) $69 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 481,800 Value ($000) $88,507 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 566,727 Value ($000) $117,642 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 541,530 Value ($000) $91,605 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 571,946 Value ($000) $99,559 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 795,680 Value ($000) $134,270 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 392,875 Value ($000) $58,268 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 717,550 Value ($000) $97,257 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 683,640 Value ($000) $79,199 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 608,683 Value ($000) $65,780 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 655,886 Value ($000) $94,441 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,102,964 Value ($000) $166,813 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,424,536 Value ($000) $195,604 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,689,259 Value ($000) $200,009 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 1,774,157 Value ($000) $175,287 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 1,877,804 Value ($000) $208,811 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,668,112 Value ($000) $215,286 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,608,973 Value ($000) $183,696 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,124,442 Value ($000) $144,344 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 675,117 Value ($000) $80,744 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 464,934 Value ($000) $58,898 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 471,082 Value ($000) $56,756 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 530,994 Value ($000) $66,454 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 425,460 Value ($000) $48,388 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 873,271 Value ($000) $105,108 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 1,557,429 Value ($000) $164,417 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 359,809 Value ($000) $34,171 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 284,129 Value ($000) $25,344 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 264,556 Value ($000) $22,204 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 434,775 Value ($000) $36,652 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 396,924 Value ($000) $26,090 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 450,132 Value ($000) $27,111 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 397,833 Value ($000) $25,362 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 396,818 Value ($000) $26,369 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 580,575 Value ($000) $34,499 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 484,849 Value ($000) $25,120 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 378,579 Value ($000) $18,328 Avg Close $46.69 Range $41.33 - $50.72
Q4 2012
Shares 382,130 Value ($000) $19,890 Avg Close — Range —
Q3 2012
Shares 1,155,010 Value ($000) $54,632 Avg Close — Range —
Q2 2012
Shares 280,286 Value ($000) $11,130 Avg Close — Range —
Q1 2012
Shares 192,216 Value ($000) $8,214 Avg Close — Range —