VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,880 Value ($000) $3,388 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 11,303 Value ($000) $3,477 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 11,317 Value ($000) $2,952 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 10,704 Value ($000) $2,497 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 9,393 Value ($000) $2,416 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 3,766 Value ($000) $943 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 3,751 Value ($000) $933 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,605 Value ($000) $984 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 3,972 Value ($000) $902 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,311 Value ($000) $871 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,310 Value ($000) $972 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,986 Value ($000) $855 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 5,095 Value ($000) $892 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 4,428 Value ($000) $698 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,656 Value ($000) $662 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,313 Value ($000) $976 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,543 Value ($000) $1,151 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 5,462 Value ($000) $924 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 5,791 Value ($000) $1,008 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 5,742 Value ($000) $969 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,688 Value ($000) $844 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 5,323 Value ($000) $722 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,621 Value ($000) $651 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 78,978 Value ($000) $8,535 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 349,586 Value ($000) $50,337 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 385,157 Value ($000) $53,765 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 389,674 Value ($000) $53,506 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 394,322 Value ($000) $46,688 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 351,406 Value ($000) $34,719 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 301,981 Value ($000) $33,580 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 366,339 Value ($000) $47,280 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 349,738 Value ($000) $39,929,531 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 346,363 Value ($000) $44,462,581 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,426 Value ($000) $290,091 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,420 Value ($000) $306,605 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,530 Value ($000) $316,635 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,530 Value ($000) $316 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,330 Value ($000) $264,991 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,640 Value ($000) $317,750 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,500 Value ($000) $263,925 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,500 Value ($000) $237,425 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,900 Value ($000) $437,080 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,880	$3,388	$293.14	$277.94 - $311.21
Q3 2025	11,303	$3,477	$283.25	$254.47 - $307.65
Q2 2025	11,317	$2,952	$256.02	$217.74 - $276.71
Q1 2025	10,704	$2,497	$252.23	$213.97 - $278.27
Q4 2024	9,393	$2,416	$266.73	$234.41 - $296.11
Q3 2024	3,766	$943	$245.85	$223.32 - $275.74
Q2 2024	3,751	$933	$255.31	$240.65 - $270.65
Q1 2024	3,605	$984	$243.03	$215.23 - $273.07
Q4 2023	3,972	$902	$208.58	$187.38 - $224.06
Q3 2023	4,311	$871	$213.74	$196.34 - $225.55
Q2 2023	4,310	$972	$187.93	$158.68 - $221.80
Q1 2023	4,986	$855	$173.63	$156.49 - $193.25
Q4 2022	5,095	$892	$166.92	$143.95 - $185.82
Q3 2022	4,428	$698	$158.20	$133.80 - $175.26
Q2 2022	4,656	$662	$160.39	$135.31 - $180.96
Q1 2022	5,313	$976	$180.88	$164.33 - $206.88
Q4 2021	5,543	$1,151	$187.39	$161.64 - $203.58
Q3 2021	5,462	$924	$172.91	$160.74 - $187.10
Q2 2021	5,791	$1,008	$172.26	$157.23 - $186.92
Q1 2021	5,742	$969	$155.90	$137.46 - $169.77
Q4 2020	5,688	$844	$136.81	$125.87 - $147.45
Q3 2020	5,323	$722	$120.24	$109.26 - $130.74
Q2 2020	5,621	$651	$104.50	$84.39 - $123.08
Q1 2020	78,978	$8,535	$121.47	$62.45 - $141.60
Q4 2019	349,586	$50,337	$135.83	$124.65 - $144.53
Q3 2019	385,157	$53,765	$133.67	$125.33 - $144.55
Q2 2019	389,674	$53,506	$120.56	$111.69 - $130.45
Q1 2019	394,322	$46,688	$101.79	$89.69 - $113.23
Q4 2018	351,406	$34,719	$95.27	$77.44 - $107.54
Q3 2018	301,981	$33,580	$108.68	$99.57 - $123.11
Q2 2018	366,339	$47,280	$115.27	$101.03 - $125.05
Q1 2018	349,738	$39,929,531	$117.48	$102.96 - $131.58
Q4 2017	346,363	$44,462,581	$113.72	$106.96 - $120.80
Q3 2017	2,426	$290,091	$111.47	$103.95 - $120.75
Q2 2017	2,420	$306,605	$116.40	$107.67 - $125.20
Q1 2017	2,530	$316,635	$113.13	$100.90 - $126.45
Q4 2016	2,530	$316	$111.71	$97.55 - $127.51
Q3 2016	2,330	$264,991	$108.68	$98.20 - $117.17
Q2 2016	2,640	$317,750	$104.21	$96.20 - $111.67
Q1 2016	2,500	$263,925	$87.06	$72.34 - $98.20
Q4 2015	2,500	$237,425	$88.90	$80.13 - $98.04
Q3 2015	4,900	$437,080	$85.31	$77.02 - $94.11