VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $278 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 975 Value ($000) $300 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 975 Value ($000) $254 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 975 Value ($000) $227 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,124 Value ($000) $289 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,124 Value ($000) $281 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,124 Value ($000) $280 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,174 Value ($000) $320 Avg Close $243.03 Range $215.23 - $273.07
Q2 2019
Shares 1,925 Value ($000) $264 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,675 Value ($000) $317 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 9,975 Value ($000) $986 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 15,075 Value ($000) $1,676 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 14,775 Value ($000) $1,907 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 14,775 Value ($000) $1,687 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 13,660 Value ($000) $1,754 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 13,660 Value ($000) $1,634 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 13,660 Value ($000) $1,730 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 12,660 Value ($000) $1,525 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 14,335 Value ($000) $1,794 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 14,410 Value ($000) $1,639 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 14,560 Value ($000) $1,752 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 14,875 Value ($000) $1,570 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 16,460 Value ($000) $1,563 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 18,085 Value ($000) $1,613 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 18,175 Value ($000) $1,525 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 19,025 Value ($000) $1,604 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 22,425 Value ($000) $1,474 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 22,475 Value ($000) $1,354 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 22,285 Value ($000) $1,421 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 23,485 Value ($000) $1,561 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 25,015 Value ($000) $1,486 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 24,265 Value ($000) $1,257 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 24,760 Value ($000) $1,199 Avg Close $46.69 Range $41.33 - $50.72