VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,400 Value ($000) $875 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 2,222 Value ($000) $553 Avg Close $255.31 Range $240.65 - $270.65

Q2 2021

Shares 1,288 Value ($000) $224 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,995 Value ($000) $337 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,400	$875	$266.73	$234.41 - $296.11
Q2 2024	2,222	$553	$255.31	$240.65 - $270.65
Q2 2021	1,288	$224	$172.26	$157.23 - $186.92
Q1 2021	1,995	$337	$155.90	$137.46 - $169.77