VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727,232 Value ($000) $492,642 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,600,709 Value ($000) $492,411 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,552,127 Value ($000) $404,826 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,510,789 Value ($000) $352,467 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,555,821 Value ($000) $400,204 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,435,500 Value ($000) $359,493 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,507,206 Value ($000) $374,813 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,472,257 Value ($000) $401,809 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,294,968 Value ($000) $293,971 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,330,004 Value ($000) $268,688 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,274,012 Value ($000) $287,214 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,239,831 Value ($000) $212,706 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,282,194 Value ($000) $224,525 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,115,567 Value ($000) $175,936 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,165,077 Value ($000) $165,558 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 496,756 Value ($000) $91,255 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 478,505 Value ($000) $99,328 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 619,315 Value ($000) $104,763 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 550,529 Value ($000) $95,831 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 456,586 Value ($000) $77,049 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 282,683 Value ($000) $41,925 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 436,706 Value ($000) $59,191 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 259,418 Value ($000) $30,054 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 918,947 Value ($000) $99,310 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 2,193,562 Value ($000) $315,852 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,681,044 Value ($000) $405,481 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,923,656 Value ($000) $401,447 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 2,968,936 Value ($000) $351,523 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 3,798,108 Value ($000) $375,254 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 6,423,074 Value ($000) $714,246 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 6,119,088 Value ($000) $789,729 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 4,777,959 Value ($000) $545,498 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,861,265 Value ($000) $367,301 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,778,289 Value ($000) $332,282 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 160,256 Value ($000) $20,301 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 217,608 Value ($000) $26,216 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 296,469 Value ($000) $37,104 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 330,052 Value ($000) $37,539 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 239,532 Value ($000) $28,829 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 119,465 Value ($000) $12,612 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 148,518 Value ($000) $14,106 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 300,446 Value ($000) $26,801 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 393,406 Value ($000) $33,019 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 346,896 Value ($000) $29,243 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 248,870 Value ($000) $16,357 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 256,667 Value ($000) $15,458 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 280,733 Value ($000) $17,899 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 354,217 Value ($000) $23,538 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 246,144 Value ($000) $14,625 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 240,705 Value ($000) $12,473 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 219,524 Value ($000) $10,627 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727,232	$492,642	$293.14	$277.94 - $311.21
Q3 2025	1,600,709	$492,411	$283.25	$254.47 - $307.65
Q2 2025	1,552,127	$404,826	$256.02	$217.74 - $276.71
Q1 2025	1,510,789	$352,467	$252.23	$213.97 - $278.27
Q4 2024	1,555,821	$400,204	$266.73	$234.41 - $296.11
Q3 2024	1,435,500	$359,493	$245.85	$223.32 - $275.74
Q2 2024	1,507,206	$374,813	$255.31	$240.65 - $270.65
Q1 2024	1,472,257	$401,809	$243.03	$215.23 - $273.07
Q4 2023	1,294,968	$293,971	$208.58	$187.38 - $224.06
Q3 2023	1,330,004	$268,688	$213.74	$196.34 - $225.55
Q2 2023	1,274,012	$287,214	$187.93	$158.68 - $221.80
Q1 2023	1,239,831	$212,706	$173.63	$156.49 - $193.25
Q4 2022	1,282,194	$224,525	$166.92	$143.95 - $185.82
Q3 2022	1,115,567	$175,936	$158.20	$133.80 - $175.26
Q2 2022	1,165,077	$165,558	$160.39	$135.31 - $180.96
Q1 2022	496,756	$91,255	$180.88	$164.33 - $206.88
Q4 2021	478,505	$99,328	$187.39	$161.64 - $203.58
Q3 2021	619,315	$104,763	$172.91	$160.74 - $187.10
Q2 2021	550,529	$95,831	$172.26	$157.23 - $186.92
Q1 2021	456,586	$77,049	$155.90	$137.46 - $169.77
Q4 2020	282,683	$41,925	$136.81	$125.87 - $147.45
Q3 2020	436,706	$59,191	$120.24	$109.26 - $130.74
Q2 2020	259,418	$30,054	$104.50	$84.39 - $123.08
Q1 2020	918,947	$99,310	$121.47	$62.45 - $141.60
Q4 2019	2,193,562	$315,852	$135.83	$124.65 - $144.53
Q3 2019	2,681,044	$405,481	$133.67	$125.33 - $144.55
Q2 2019	2,923,656	$401,447	$120.56	$111.69 - $130.45
Q1 2019	2,968,936	$351,523	$101.79	$89.69 - $113.23
Q4 2018	3,798,108	$375,254	$95.27	$77.44 - $107.54
Q3 2018	6,423,074	$714,246	$108.68	$99.57 - $123.11
Q2 2018	6,119,088	$789,729	$115.27	$101.03 - $125.05
Q1 2018	4,777,959	$545,498	$117.48	$102.96 - $131.58
Q4 2017	2,861,265	$367,301	$113.72	$106.96 - $120.80
Q3 2017	2,778,289	$332,282	$111.47	$103.95 - $120.75
Q2 2017	160,256	$20,301	$116.40	$107.67 - $125.20
Q1 2017	217,608	$26,216	$113.13	$100.90 - $126.45
Q4 2016	296,469	$37,104	$111.71	$97.55 - $127.51
Q3 2016	330,052	$37,539	$108.68	$98.20 - $117.17
Q2 2016	239,532	$28,829	$104.21	$96.20 - $111.67
Q1 2016	119,465	$12,612	$87.06	$72.34 - $98.20
Q4 2015	148,518	$14,106	$88.90	$80.13 - $98.04
Q3 2015	300,446	$26,801	$85.31	$77.02 - $94.11
Q2 2015	393,406	$33,019	$79.81	$73.72 - $85.14
Q1 2015	346,896	$29,243	$70.59	$58.73 - $78.90
Q4 2014	248,870	$16,357	$57.64	$49.39 - $63.08
Q3 2014	256,667	$15,458	$57.55	$54.96 - $60.69
Q2 2014	280,733	$17,899	$57.68	$53.70 - $62.23
Q1 2014	354,217	$23,538	$58.15	$52.40 - $63.33
Q4 2013	246,144	$14,625	$50.25	$45.81 - $54.75
Q3 2013	240,705	$12,473	$45.03	$42.06 - $49.50
Q2 2013	219,524	$10,627	$46.69	$41.33 - $50.72