VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,026 Value ($000) $4,000 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,000 Value ($000) $1,538 Avg Close $283.25 Range $254.47 - $307.65
Q2 2024
Shares 17,935 Value ($000) $4,460 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 133,700 Value ($000) $36,489 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 825 Value ($000) $187 Avg Close $208.58 Range $187.38 - $224.06
Q1 2022
Shares 2,900 Value ($000) $533 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 4,000 Value ($000) $830 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 3,392 Value ($000) $574 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,992 Value ($000) $521 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 12,819 Value ($000) $2,163 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5,493 Value ($000) $815 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 6,913 Value ($000) $937 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7,713 Value ($000) $894 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 7,783 Value ($000) $841 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 13,113 Value ($000) $1,888 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 15,813 Value ($000) $2,392 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,313 Value ($000) $730 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5,613 Value ($000) $665 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 6,113 Value ($000) $604 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3,013 Value ($000) $335 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 3,513 Value ($000) $453 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,713 Value ($000) $424 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,013 Value ($000) $387 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,713 Value ($000) $446 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,513 Value ($000) $444 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 2,113 Value ($000) $255 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 11,913 Value ($000) $1,489 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 14,513 Value ($000) $1,651 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 15,313 Value ($000) $1,843 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 15,913 Value ($000) $1,680 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 56,700 Value ($000) $5,385 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 58,800 Value ($000) $5,245 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 58,300 Value ($000) $4,893 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 58,300 Value ($000) $4,915 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 63,900 Value ($000) $4,200 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 69,200 Value ($000) $4,168 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 71,500 Value ($000) $4,558 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 74,900 Value ($000) $4,977 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 83,300 Value ($000) $4,950 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 104,000 Value ($000) $5,388 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 119,100 Value ($000) $5,766 Avg Close $46.69 Range $41.33 - $50.72