VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,591 Value ($000) $3,021 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 12,021 Value ($000) $3,698 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,613 Value ($000) $421 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,613 Value ($000) $376 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,613 Value ($000) $415 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,613 Value ($000) $404 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,613 Value ($000) $401 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,613 Value ($000) $440 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 9,019 Value ($000) $2,047 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 8,078 Value ($000) $1,632 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,735 Value ($000) $1,969 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,208 Value ($000) $722 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 7,494 Value ($000) $1,312 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,292 Value ($000) $361 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,463 Value ($000) $350 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,561 Value ($000) $470 Avg Close $180.88 Range $164.33 - $206.88
Q2 2013
Shares 13,160 Value ($000) $637 Avg Close $46.69 Range $41.33 - $50.72