VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,953 Value ($000) $1,031 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,570 Value ($000) $1,766 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,881 Value ($000) $2,027 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 2,264 Value ($000) $567 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,227 Value ($000) $305 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,206 Value ($000) $329 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,207 Value ($000) $274 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,058 Value ($000) $214 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,030 Value ($000) $232 Avg Close $187.93 Range $158.68 - $221.80

Q3 2022

Shares 1,537 Value ($000) $242 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,569 Value ($000) $223 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,615 Value ($000) $297 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 26,864 Value ($000) $5,577 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 78,055 Value ($000) $13,204 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 78,159 Value ($000) $13,605 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 80,400 Value ($000) $13,568 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 94,100 Value ($000) $13,956 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 94,593 Value ($000) $12,821 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 92,793 Value ($000) $10,750 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 70,593 Value ($000) $7,629 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 40,093 Value ($000) $5,773 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 33,593 Value ($000) $5,080 Avg Close $133.67 Range $125.33 - $144.55

Q4 2018

Shares 5,675 Value ($000) $561 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 9,475 Value ($000) $1,054 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 17,075 Value ($000) $2,203 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 34,557 Value ($000) $3,945 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 38,857 Value ($000) $4,988 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 46,657 Value ($000) $5,580 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 31,898 Value ($000) $4,041 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,398 Value ($000) $1,132 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 50,900 Value ($000) $6,371 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 39,000 Value ($000) $4,436 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 8,200 Value ($000) $987 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 8,200 Value ($000) $866 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,300 Value ($000) $693 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,953	$1,031	$256.02	$217.74 - $276.71
Q1 2025	7,570	$1,766	$252.23	$213.97 - $278.27
Q4 2024	7,881	$2,027	$266.73	$234.41 - $296.11
Q3 2024	2,264	$567	$245.85	$223.32 - $275.74
Q2 2024	1,227	$305	$255.31	$240.65 - $270.65
Q1 2024	1,206	$329	$243.03	$215.23 - $273.07
Q4 2023	1,207	$274	$208.58	$187.38 - $224.06
Q3 2023	1,058	$214	$213.74	$196.34 - $225.55
Q2 2023	1,030	$232	$187.93	$158.68 - $221.80
Q3 2022	1,537	$242	$158.20	$133.80 - $175.26
Q2 2022	1,569	$223	$160.39	$135.31 - $180.96
Q1 2022	1,615	$297	$180.88	$164.33 - $206.88
Q4 2021	26,864	$5,577	$187.39	$161.64 - $203.58
Q3 2021	78,055	$13,204	$172.91	$160.74 - $187.10
Q2 2021	78,159	$13,605	$172.26	$157.23 - $186.92
Q1 2021	80,400	$13,568	$155.90	$137.46 - $169.77
Q4 2020	94,100	$13,956	$136.81	$125.87 - $147.45
Q3 2020	94,593	$12,821	$120.24	$109.26 - $130.74
Q2 2020	92,793	$10,750	$104.50	$84.39 - $123.08
Q1 2020	70,593	$7,629	$121.47	$62.45 - $141.60
Q4 2019	40,093	$5,773	$135.83	$124.65 - $144.53
Q3 2019	33,593	$5,080	$133.67	$125.33 - $144.55
Q4 2018	5,675	$561	$95.27	$77.44 - $107.54
Q3 2018	9,475	$1,054	$108.68	$99.57 - $123.11
Q2 2018	17,075	$2,203	$115.27	$101.03 - $125.05
Q1 2018	34,557	$3,945	$117.48	$102.96 - $131.58
Q4 2017	38,857	$4,988	$113.72	$106.96 - $120.80
Q3 2017	46,657	$5,580	$111.47	$103.95 - $120.75
Q2 2017	31,898	$4,041	$116.40	$107.67 - $125.20
Q1 2017	9,398	$1,132	$113.13	$100.90 - $126.45
Q4 2016	50,900	$6,371	$111.71	$97.55 - $127.51
Q3 2016	39,000	$4,436	$108.68	$98.20 - $117.17
Q2 2016	8,200	$987	$104.21	$96.20 - $111.67
Q1 2016	8,200	$866	$87.06	$72.34 - $98.20
Q4 2015	7,300	$693	$88.90	$80.13 - $98.04