VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,227 Value ($000) $2,917 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 5,308 Value ($000) $1,633 Avg Close $283.25 Range $254.47 - $307.65
Q4 2024
Shares 3,861 Value ($000) $993 Avg Close $266.73 Range $234.41 - $296.11
Q4 2022
Shares 3,674 Value ($000) $643 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 3,578 Value ($000) $564 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 7,027 Value ($000) $999 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,706 Value ($000) $497 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 12,159 Value ($000) $2,524 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,691 Value ($000) $455 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,691 Value ($000) $468 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,804 Value ($000) $473 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,545 Value ($000) $377 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,545 Value ($000) $345 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,609 Value ($000) $302 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,933 Value ($000) $317 Avg Close $121.47 Range $62.45 - $141.60
Q2 2017
Shares 10,621 Value ($000) $1,345 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 11,165 Value ($000) $1,345 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 21,505 Value ($000) $2,691 Avg Close $111.71 Range $97.55 - $127.51