VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,304 Value ($000) $6,932 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 25,917 Value ($000) $7,973 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 26,040 Value ($000) $6,792 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 26,182 Value ($000) $6,108 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 19,503 Value ($000) $5,017 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 19,798 Value ($000) $4,958 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 23,161 Value ($000) $5,760 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 24,285 Value ($000) $6,628 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 24,617 Value ($000) $5,588 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 25,641 Value ($000) $5,180 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 25,756 Value ($000) $5,806 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 25,909 Value ($000) $4,445 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 26,038 Value ($000) $4,560 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 26,364 Value ($000) $4,158 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 26,376 Value ($000) $3,748 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 26,423 Value ($000) $4,854 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 26,633 Value ($000) $5,528 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 26,699 Value ($000) $4,516 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 26,752 Value ($000) $4,657 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 26,852 Value ($000) $4,531 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 27,445 Value ($000) $4,070 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 29,845 Value ($000) $4,045 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 30,860 Value ($000) $3,575 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 33,361 Value ($000) $3,605 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 36,208 Value ($000) $5,214 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 36,357 Value ($000) $5,499 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 37,264 Value ($000) $5,117 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 41,566 Value ($000) $4,921 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 46,744 Value ($000) $4,618 Avg Close $95.27 Range $77.44 - $107.54

Q1 2017

Shares 869 Value ($000) $105 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 1,313 Value ($000) $149 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,238 Value ($000) $149 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,243 Value ($000) $131 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,243 Value ($000) $118 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 866 Value ($000) $77 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 739 Value ($000) $62 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 735 Value ($000) $62 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,304	$6,932	$293.14	$277.94 - $311.21
Q3 2025	25,917	$7,973	$283.25	$254.47 - $307.65
Q2 2025	26,040	$6,792	$256.02	$217.74 - $276.71
Q1 2025	26,182	$6,108	$252.23	$213.97 - $278.27
Q4 2024	19,503	$5,017	$266.73	$234.41 - $296.11
Q3 2024	19,798	$4,958	$245.85	$223.32 - $275.74
Q2 2024	23,161	$5,760	$255.31	$240.65 - $270.65
Q1 2024	24,285	$6,628	$243.03	$215.23 - $273.07
Q4 2023	24,617	$5,588	$208.58	$187.38 - $224.06
Q3 2023	25,641	$5,180	$213.74	$196.34 - $225.55
Q2 2023	25,756	$5,806	$187.93	$158.68 - $221.80
Q1 2023	25,909	$4,445	$173.63	$156.49 - $193.25
Q4 2022	26,038	$4,560	$166.92	$143.95 - $185.82
Q3 2022	26,364	$4,158	$158.20	$133.80 - $175.26
Q2 2022	26,376	$3,748	$160.39	$135.31 - $180.96
Q1 2022	26,423	$4,854	$180.88	$164.33 - $206.88
Q4 2021	26,633	$5,528	$187.39	$161.64 - $203.58
Q3 2021	26,699	$4,516	$172.91	$160.74 - $187.10
Q2 2021	26,752	$4,657	$172.26	$157.23 - $186.92
Q1 2021	26,852	$4,531	$155.90	$137.46 - $169.77
Q4 2020	27,445	$4,070	$136.81	$125.87 - $147.45
Q3 2020	29,845	$4,045	$120.24	$109.26 - $130.74
Q2 2020	30,860	$3,575	$104.50	$84.39 - $123.08
Q1 2020	33,361	$3,605	$121.47	$62.45 - $141.60
Q4 2019	36,208	$5,214	$135.83	$124.65 - $144.53
Q3 2019	36,357	$5,499	$133.67	$125.33 - $144.55
Q2 2019	37,264	$5,117	$120.56	$111.69 - $130.45
Q1 2019	41,566	$4,921	$101.79	$89.69 - $113.23
Q4 2018	46,744	$4,618	$95.27	$77.44 - $107.54
Q1 2017	869	$105	$113.13	$100.90 - $126.45
Q3 2016	1,313	$149	$108.68	$98.20 - $117.17
Q2 2016	1,238	$149	$104.21	$96.20 - $111.67
Q1 2016	1,243	$131	$87.06	$72.34 - $98.20
Q4 2015	1,243	$118	$88.90	$80.13 - $98.04
Q3 2015	866	$77	$85.31	$77.02 - $94.11
Q2 2015	739	$62	$79.81	$73.72 - $85.14
Q1 2015	735	$62	$70.59	$58.73 - $78.90