VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,455 Value ($000) $451 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,735 Value ($000) $568 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,206 Value ($000) $373 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 7,611 Value ($000) $1,325 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 9,201 Value ($000) $1,553 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 9,816 Value ($000) $1,456 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 9,590 Value ($000) $1,300 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7,525 Value ($000) $872 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 5,265 Value ($000) $569 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,817 Value ($000) $406 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 3,380 Value ($000) $511 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 3,553 Value ($000) $488 Avg Close $120.56 Range $111.69 - $130.45
Q4 2017
Shares 2,066 Value ($000) $265 Avg Close $113.72 Range $106.96 - $120.80
Q2 2017
Shares 3,623 Value ($000) $459 Avg Close $116.40 Range $107.67 - $125.20
Q4 2016
Shares 12,655 Value ($000) $1,584 Avg Close $111.71 Range $97.55 - $127.51
Q1 2014
Shares 1,018 Value ($000) $68 Avg Close $58.15 Range $52.40 - $63.33