VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,018 Value ($000) $1,079 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 9,001 Value ($000) $1,140 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,368 Value ($000) $1,129 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 10,942 Value ($000) $1,369 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 10,373 Value ($000) $1,180 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 10,371 Value ($000) $1,248 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,018	$1,079	$111.47	$103.95 - $120.75
Q2 2017	9,001	$1,140	$116.40	$107.67 - $125.20
Q1 2017	9,368	$1,129	$113.13	$100.90 - $126.45
Q4 2016	10,942	$1,369	$111.71	$97.55 - $127.51
Q3 2016	10,373	$1,180	$108.68	$98.20 - $117.17
Q2 2016	10,371	$1,248	$104.21	$96.20 - $111.67