VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102,151 Value ($000) $599,576 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,151,674 Value ($000) $661,898 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 3,510,786 Value ($000) $915,683 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 3,532,622 Value ($000) $824,161 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 3,948,775 Value ($000) $1,015,743 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,044,183 Value ($000) $1,263,215 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 7,187,744 Value ($000) $1,787,448 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,277,340 Value ($000) $1,986,132 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 7,640,884 Value ($000) $1,734,557 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,744,143 Value ($000) $1,564,472 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 8,474,865 Value ($000) $1,910,574 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 8,832,002 Value ($000) $1,515,218 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 8,781,963 Value ($000) $1,537,810 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 8,633,182 Value ($000) $1,361,540 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 8,771,928 Value ($000) $1,246,491 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 8,292,572 Value ($000) $1,523,346 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,258,311 Value ($000) $1,714,261 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,212,230 Value ($000) $1,389,181 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,073,008 Value ($000) $1,405,268 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 7,888,474 Value ($000) $1,331,180 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 6,862,726 Value ($000) $1,017,810 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,092,051 Value ($000) $825,719 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 6,781,671 Value ($000) $785,656 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,928,160 Value ($000) $640,657 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,661,582 Value ($000) $815,210 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,342,365 Value ($000) $807,980 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4,982,851 Value ($000) $684,195 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,567,732 Value ($000) $540,820 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 4,107,631 Value ($000) $405,835 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 3,499,127 Value ($000) $389,102 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,936,700 Value ($000) $379,010 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,740,609 Value ($000) $312,895 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,425,050 Value ($000) $311,303 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,408,502 Value ($000) $288,057 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,504,142 Value ($000) $317,225 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,502,112 Value ($000) $301,455 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,518,102 Value ($000) $315,141 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,324,823 Value ($000) $264,403 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,253,622 Value ($000) $271,246 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,224,580 Value ($000) $234,850 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,936,488 Value ($000) $183,908 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,894,315 Value ($000) $168,973 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 1,278,587 Value ($000) $107,311,807 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 882,398 Value ($000) $74,386,152 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102,151	$599,576	$293.14	$277.94 - $311.21
Q3 2025	2,151,674	$661,898	$283.25	$254.47 - $307.65
Q2 2025	3,510,786	$915,683	$256.02	$217.74 - $276.71
Q1 2025	3,532,622	$824,161	$252.23	$213.97 - $278.27
Q4 2024	3,948,775	$1,015,743	$266.73	$234.41 - $296.11
Q3 2024	5,044,183	$1,263,215	$245.85	$223.32 - $275.74
Q2 2024	7,187,744	$1,787,448	$255.31	$240.65 - $270.65
Q1 2024	7,277,340	$1,986,132	$243.03	$215.23 - $273.07
Q4 2023	7,640,884	$1,734,557	$208.58	$187.38 - $224.06
Q3 2023	7,744,143	$1,564,472	$213.74	$196.34 - $225.55
Q2 2023	8,474,865	$1,910,574	$187.93	$158.68 - $221.80
Q1 2023	8,832,002	$1,515,218	$173.63	$156.49 - $193.25
Q4 2022	8,781,963	$1,537,810	$166.92	$143.95 - $185.82
Q3 2022	8,633,182	$1,361,540	$158.20	$133.80 - $175.26
Q2 2022	8,771,928	$1,246,491	$160.39	$135.31 - $180.96
Q1 2022	8,292,572	$1,523,346	$180.88	$164.33 - $206.88
Q4 2021	8,258,311	$1,714,261	$187.39	$161.64 - $203.58
Q3 2021	8,212,230	$1,389,181	$172.91	$160.74 - $187.10
Q2 2021	8,073,008	$1,405,268	$172.26	$157.23 - $186.92
Q1 2021	7,888,474	$1,331,180	$155.90	$137.46 - $169.77
Q4 2020	6,862,726	$1,017,810	$136.81	$125.87 - $147.45
Q3 2020	6,092,051	$825,719	$120.24	$109.26 - $130.74
Q2 2020	6,781,671	$785,656	$104.50	$84.39 - $123.08
Q1 2020	5,928,160	$640,657	$121.47	$62.45 - $141.60
Q4 2019	5,661,582	$815,210	$135.83	$124.65 - $144.53
Q3 2019	5,342,365	$807,980	$133.67	$125.33 - $144.55
Q2 2019	4,982,851	$684,195	$120.56	$111.69 - $130.45
Q1 2019	4,567,732	$540,820	$101.79	$89.69 - $113.23
Q4 2018	4,107,631	$405,835	$95.27	$77.44 - $107.54
Q3 2018	3,499,127	$389,102	$108.68	$99.57 - $123.11
Q2 2018	2,936,700	$379,010	$115.27	$101.03 - $125.05
Q1 2018	2,740,609	$312,895	$117.48	$102.96 - $131.58
Q4 2017	2,425,050	$311,303	$113.72	$106.96 - $120.80
Q3 2017	2,408,502	$288,057	$111.47	$103.95 - $120.75
Q2 2017	2,504,142	$317,225	$116.40	$107.67 - $125.20
Q1 2017	2,502,112	$301,455	$113.13	$100.90 - $126.45
Q4 2016	2,518,102	$315,141	$111.71	$97.55 - $127.51
Q3 2016	2,324,823	$264,403	$108.68	$98.20 - $117.17
Q2 2016	2,253,622	$271,246	$104.21	$96.20 - $111.67
Q1 2016	2,224,580	$234,850	$87.06	$72.34 - $98.20
Q4 2015	1,936,488	$183,908	$88.90	$80.13 - $98.04
Q3 2015	1,894,315	$168,973	$85.31	$77.02 - $94.11
Q2 2015	1,278,587	$107,311,807	$79.81	$73.72 - $85.14
Q1 2015	882,398	$74,386,152	$70.59	$58.73 - $78.90