VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,576 Value ($000) $1,840 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 13,595 Value ($000) $1,575 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,576	$1,840	$120.24	$109.26 - $130.74
Q2 2020	13,595	$1,575	$104.50	$84.39 - $123.08