VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 260 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 15,022 Value ($000) $4 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 147,827 Value ($000) $40 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 49,405 Value ($000) $11 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 130,555 Value ($000) $26 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 68,353 Value ($000) $15 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 684 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q3 2022
Shares 4,904 Value ($000) $771 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 7,976 Value ($000) $1,134 Avg Close $160.39 Range $135.31 - $180.96
Q4 2021
Shares 4,898 Value ($000) $1,014 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,721 Value ($000) $290 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 22,371 Value ($000) $3,893 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 21,507 Value ($000) $3,629 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,122 Value ($000) $166 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,574 Value ($000) $213 Avg Close $120.24 Range $109.26 - $130.74
Q2 2019
Shares 33 Value ($000) $5 Avg Close $120.56 Range $111.69 - $130.45
Q2 2015
Shares 141 Value ($000) $12 Avg Close $79.81 Range $73.72 - $85.14