VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424 Value ($000) $406 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,424 Value ($000) $438 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,424 Value ($000) $371 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,424 Value ($000) $332 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,424 Value ($000) $366 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,424 Value ($000) $357 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,424 Value ($000) $354 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,424 Value ($000) $389 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,824 Value ($000) $414 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,824 Value ($000) $368 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,524 Value ($000) $344 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,824 Value ($000) $313 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,824 Value ($000) $319 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,824 Value ($000) $288 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,824 Value ($000) $259 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,824 Value ($000) $335 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,824 Value ($000) $379 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,824 Value ($000) $309 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,824 Value ($000) $318 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,824 Value ($000) $308 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,824 Value ($000) $271 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,824 Value ($000) $247 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,824 Value ($000) $211 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 1,824 Value ($000) $263 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,824 Value ($000) $276 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,824 Value ($000) $250 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,824 Value ($000) $216 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 1,824 Value ($000) $203 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 1,824 Value ($000) $235 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,824 Value ($000) $208 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 1,824 Value ($000) $234 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 1,824 Value ($000) $218 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 1,824 Value ($000) $231 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 1,824 Value ($000) $220 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 1,824 Value ($000) $228 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 1,824 Value ($000) $220 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,824 Value ($000) $220 Avg Close $104.21 Range $96.20 - $111.67
Q4 2013
Shares 3,874 Value ($000) $230 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 30,341 Value ($000) $1,572 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 30,341 Value ($000) $1,469 Avg Close $46.69 Range $41.33 - $50.72