VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,042 Value ($000) $71,317 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 236,371 Value ($000) $72,712 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 222,808 Value ($000) $58,113 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 212,040 Value ($000) $49,469 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 210,987 Value ($000) $54,272 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 219,689 Value ($000) $55,017 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 229,194 Value ($000) $56,996 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 237,273 Value ($000) $64,757 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 243,998 Value ($000) $55,390 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 249,640 Value ($000) $50,432 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 245,964 Value ($000) $55,450 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 259,532 Value ($000) $44,525 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 297,076 Value ($000) $52,021 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 297,814 Value ($000) $46,968 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 261,635 Value ($000) $37,178 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 273,286 Value ($000) $50,203 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 285,653 Value ($000) $59,296 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 296,606 Value ($000) $50,174 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 298,119 Value ($000) $51,894 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 303,991 Value ($000) $51,298 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 317,041 Value ($000) $47,020 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 302,235 Value ($000) $40,965 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 294,825 Value ($000) $34,155 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 295,735 Value ($000) $31,960 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 310,358 Value ($000) $44,688 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 281,418 Value ($000) $42,562 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 195,823 Value ($000) $26,888 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 182,144 Value ($000) $21,566 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 189,389 Value ($000) $18,712 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 206,363 Value ($000) $22,948 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 240,950 Value ($000) $31,097 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 283,234 Value ($000) $32,337 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 295,134 Value ($000) $37,886 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 286,075 Value ($000) $34,215 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 272,100 Value ($000) $34,470 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 266,200 Value ($000) $32,072 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 288,900 Value ($000) $36,156 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 324,700 Value ($000) $36,928 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 349,700 Value ($000) $42,090 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 358,000 Value ($000) $37,794 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 385,800 Value ($000) $36,639 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 379,700 Value ($000) $33,869 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 380,600 Value ($000) $31,944 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 474,835 Value ($000) $33,348 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 474,835 Value ($000) $33,348 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 506,210 Value ($000) $30,489 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 493,320 Value ($000) $31,449 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 503,420 Value ($000) $32,198 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 424,130 Value ($000) $24,714 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 315,327 Value ($000) $16,337 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 314,616 Value ($000) $15,231 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,042	$71,317	$293.14	$277.94 - $311.21
Q3 2025	236,371	$72,712	$283.25	$254.47 - $307.65
Q2 2025	222,808	$58,113	$256.02	$217.74 - $276.71
Q1 2025	212,040	$49,469	$252.23	$213.97 - $278.27
Q4 2024	210,987	$54,272	$266.73	$234.41 - $296.11
Q3 2024	219,689	$55,017	$245.85	$223.32 - $275.74
Q2 2024	229,194	$56,996	$255.31	$240.65 - $270.65
Q1 2024	237,273	$64,757	$243.03	$215.23 - $273.07
Q4 2023	243,998	$55,390	$208.58	$187.38 - $224.06
Q3 2023	249,640	$50,432	$213.74	$196.34 - $225.55
Q2 2023	245,964	$55,450	$187.93	$158.68 - $221.80
Q1 2023	259,532	$44,525	$173.63	$156.49 - $193.25
Q4 2022	297,076	$52,021	$166.92	$143.95 - $185.82
Q3 2022	297,814	$46,968	$158.20	$133.80 - $175.26
Q2 2022	261,635	$37,178	$160.39	$135.31 - $180.96
Q1 2022	273,286	$50,203	$180.88	$164.33 - $206.88
Q4 2021	285,653	$59,296	$187.39	$161.64 - $203.58
Q3 2021	296,606	$50,174	$172.91	$160.74 - $187.10
Q2 2021	298,119	$51,894	$172.26	$157.23 - $186.92
Q1 2021	303,991	$51,298	$155.90	$137.46 - $169.77
Q4 2020	317,041	$47,020	$136.81	$125.87 - $147.45
Q3 2020	302,235	$40,965	$120.24	$109.26 - $130.74
Q2 2020	294,825	$34,155	$104.50	$84.39 - $123.08
Q1 2020	295,735	$31,960	$121.47	$62.45 - $141.60
Q4 2019	310,358	$44,688	$135.83	$124.65 - $144.53
Q3 2019	281,418	$42,562	$133.67	$125.33 - $144.55
Q2 2019	195,823	$26,888	$120.56	$111.69 - $130.45
Q1 2019	182,144	$21,566	$101.79	$89.69 - $113.23
Q4 2018	189,389	$18,712	$95.27	$77.44 - $107.54
Q3 2018	206,363	$22,948	$108.68	$99.57 - $123.11
Q2 2018	240,950	$31,097	$115.27	$101.03 - $125.05
Q1 2018	283,234	$32,337	$117.48	$102.96 - $131.58
Q4 2017	295,134	$37,886	$113.72	$106.96 - $120.80
Q3 2017	286,075	$34,215	$111.47	$103.95 - $120.75
Q2 2017	272,100	$34,470	$116.40	$107.67 - $125.20
Q1 2017	266,200	$32,072	$113.13	$100.90 - $126.45
Q4 2016	288,900	$36,156	$111.71	$97.55 - $127.51
Q3 2016	324,700	$36,928	$108.68	$98.20 - $117.17
Q2 2016	349,700	$42,090	$104.21	$96.20 - $111.67
Q1 2016	358,000	$37,794	$87.06	$72.34 - $98.20
Q4 2015	385,800	$36,639	$88.90	$80.13 - $98.04
Q3 2015	379,700	$33,869	$85.31	$77.02 - $94.11
Q2 2015	380,600	$31,944	$79.81	$73.72 - $85.14
Q1 2015	474,835	$33,348	$70.59	$58.73 - $78.90
Q4 2014	474,835	$33,348	$57.64	$49.39 - $63.08
Q3 2014	506,210	$30,489	$57.55	$54.96 - $60.69
Q2 2014	493,320	$31,449	$57.68	$53.70 - $62.23
Q1 2014	503,420	$32,198	$58.15	$52.40 - $63.33
Q4 2013	424,130	$24,714	$50.25	$45.81 - $54.75
Q3 2013	315,327	$16,337	$45.03	$42.06 - $49.50
Q2 2013	314,616	$15,231	$46.69	$41.33 - $50.72