VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 74,600 Value ($000) $8,517 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 90,800 Value ($000) $11,656 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 9,225 Value ($000) $1,103 Avg Close $111.47 Range $103.95 - $120.75

Q1 2017

Shares 71,652 Value ($000) $8,633 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 25,000 Value ($000) $3,129 Avg Close $111.71 Range $97.55 - $127.51

Q1 2014

Shares 11,942 Value ($000) $794 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	74,600	$8,517	$117.48	$102.96 - $131.58
Q4 2017	90,800	$11,656	$113.72	$106.96 - $120.80
Q3 2017	9,225	$1,103	$111.47	$103.95 - $120.75
Q1 2017	71,652	$8,633	$113.13	$100.90 - $126.45
Q4 2016	25,000	$3,129	$111.71	$97.55 - $127.51
Q1 2014	11,942	$794	$58.15	$52.40 - $63.33