VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56 Value ($000) $15 Avg Close $256.02 Range $217.74 - $276.71

Q2 2022

Shares 2,228 Value ($000) $317 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 17,074 Value ($000) $3,137 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 23,471 Value ($000) $4,872 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 15,979 Value ($000) $2,703 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,086 Value ($000) $1,930 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 7,844 Value ($000) $1,324 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56	$15	$256.02	$217.74 - $276.71
Q2 2022	2,228	$317	$160.39	$135.31 - $180.96
Q1 2022	17,074	$3,137	$180.88	$164.33 - $206.88
Q4 2021	23,471	$4,872	$187.39	$161.64 - $203.58
Q3 2021	15,979	$2,703	$172.91	$160.74 - $187.10
Q2 2021	11,086	$1,930	$172.26	$157.23 - $186.92
Q1 2021	7,844	$1,324	$155.90	$137.46 - $169.77