VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,834 Value ($000) $7,083 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 25,350 Value ($000) $7,798 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,775 Value ($000) $6,723 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 26,175 Value ($000) $6,107 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 25,854 Value ($000) $6,650 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 25,650 Value ($000) $6,424 Avg Close $245.85 Range $223.32 - $275.74

Q4 2020

Shares 2,000 Value ($000) $297 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,000 Value ($000) $271 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 2,000 Value ($000) $232 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,834	$7,083	$293.14	$277.94 - $311.21
Q3 2025	25,350	$7,798	$283.25	$254.47 - $307.65
Q2 2025	25,775	$6,723	$256.02	$217.74 - $276.71
Q1 2025	26,175	$6,107	$252.23	$213.97 - $278.27
Q4 2024	25,854	$6,650	$266.73	$234.41 - $296.11
Q3 2024	25,650	$6,424	$245.85	$223.32 - $275.74
Q4 2020	2,000	$297	$136.81	$125.87 - $147.45
Q3 2020	2,000	$271	$120.24	$109.26 - $130.74
Q2 2020	2,000	$232	$104.50	$84.39 - $123.08