VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,443 Value ($000) $16,561 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 59,904 Value ($000) $18,428 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 74,372 Value ($000) $19,398 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 82,564 Value ($000) $19,262 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 70,885 Value ($000) $17,650 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 62,019 Value ($000) $15,531 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 55,811 Value ($000) $13,879 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 55,922 Value ($000) $15,262 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 54,381 Value ($000) $12,345 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 59,228 Value ($000) $11,845 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 75,109 Value ($000) $16,775 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 97,551 Value ($000) $16,736 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 97,646 Value ($000) $17,099 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 130,767 Value ($000) $20,623 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 119,905 Value ($000) $17,039 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 113,415 Value ($000) $20,834 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 116,604 Value ($000) $24,205 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 114,557 Value ($000) $19,378 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 98,809 Value ($000) $17,200 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 88,155 Value ($000) $14,876 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 59,564 Value ($000) $8,834 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 62,761 Value ($000) $8,507 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 53,188 Value ($000) $6,162 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 7,282 Value ($000) $787 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 8,885 Value ($000) $1,279 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 4,417 Value ($000) $668 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 3,725 Value ($000) $511 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 4,248 Value ($000) $503 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 4,403 Value ($000) $435 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 6,049 Value ($000) $673 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,159 Value ($000) $279 Avg Close $115.27 Range $101.03 - $125.05