VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,453 Value ($000) $3,000 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 13,850 Value ($000) $2,343 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 180,539 Value ($000) $31,426 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 176,756 Value ($000) $29,828 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 160,449 Value ($000) $23,796 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 110,070 Value ($000) $14,919 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 82,249 Value ($000) $9,529 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 82,249 Value ($000) $8,889 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 184,741 Value ($000) $26,601 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 174,476 Value ($000) $26,388 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 174,476 Value ($000) $23,957 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 154,316 Value ($000) $18,271 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 89,976 Value ($000) $8,890 Avg Close $95.27 Range $77.44 - $107.54