VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714 Value ($000) $204 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 714 Value ($000) $220 Avg Close $283.25 Range $254.47 - $307.65

Q1 2025

Shares 1,429 Value ($000) $333 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,427 Value ($000) $367 Avg Close $266.73 Range $234.41 - $296.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714	$204	$293.14	$277.94 - $311.21
Q3 2025	714	$220	$283.25	$254.47 - $307.65
Q1 2025	1,429	$333	$252.23	$213.97 - $278.27
Q4 2024	1,427	$367	$266.73	$234.41 - $296.11