VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,185 Value ($000) $4,046 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 14,319 Value ($000) $4,405 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 17,847 Value ($000) $4,655 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 18,055 Value ($000) $4,212 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 18,737 Value ($000) $4,820 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 19,447 Value ($000) $4,870 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 19,185 Value ($000) $4,771 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 19,927 Value ($000) $5,438 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 20,285 Value ($000) $4,605 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 21,376 Value ($000) $4,319 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 21,921 Value ($000) $4,942 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 21,717 Value ($000) $3,726 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 21,685 Value ($000) $3,797 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 21,228 Value ($000) $3,348 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 20,950 Value ($000) $2,977 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 20,538 Value ($000) $3,773 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 20,350 Value ($000) $4,224 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 20,236 Value ($000) $3,423 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 20,139 Value ($000) $3,506 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 20,227 Value ($000) $3,413 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 19,965 Value ($000) $2,961 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 20,724 Value ($000) $2,809 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 21,309 Value ($000) $2,469 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 21,421 Value ($000) $2,315 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 21,342 Value ($000) $3,073 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 22,645 Value ($000) $3,425 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 22,531 Value ($000) $3,094 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 22,469 Value ($000) $2,660 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 23,034 Value ($000) $2,276 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 22,528 Value ($000) $2,505 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 20,752 Value ($000) $2,678 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 22,215 Value ($000) $2,536 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 21,715 Value ($000) $2,788 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 20,611 Value ($000) $2,465 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 20,612 Value ($000) $2,611 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 21,419 Value ($000) $2,581 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 18,686 Value ($000) $2,339 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 19,843 Value ($000) $2,257 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 20,206 Value ($000) $2,432 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 15,948 Value ($000) $1,684 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 15,306 Value ($000) $1,454 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 15,509 Value ($000) $1,383 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 15,350 Value ($000) $1,288 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 15,236 Value ($000) $1,284 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 14,894 Value ($000) $979 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 14,687 Value ($000) $885 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 14,397 Value ($000) $918 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 14,845 Value ($000) $986 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 14,051 Value ($000) $835 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 13,912 Value ($000) $721 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 13,576 Value ($000) $657 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,185	$4,046	$293.14	$277.94 - $311.21
Q3 2025	14,319	$4,405	$283.25	$254.47 - $307.65
Q2 2025	17,847	$4,655	$256.02	$217.74 - $276.71
Q1 2025	18,055	$4,212	$252.23	$213.97 - $278.27
Q4 2024	18,737	$4,820	$266.73	$234.41 - $296.11
Q3 2024	19,447	$4,870	$245.85	$223.32 - $275.74
Q2 2024	19,185	$4,771	$255.31	$240.65 - $270.65
Q1 2024	19,927	$5,438	$243.03	$215.23 - $273.07
Q4 2023	20,285	$4,605	$208.58	$187.38 - $224.06
Q3 2023	21,376	$4,319	$213.74	$196.34 - $225.55
Q2 2023	21,921	$4,942	$187.93	$158.68 - $221.80
Q1 2023	21,717	$3,726	$173.63	$156.49 - $193.25
Q4 2022	21,685	$3,797	$166.92	$143.95 - $185.82
Q3 2022	21,228	$3,348	$158.20	$133.80 - $175.26
Q2 2022	20,950	$2,977	$160.39	$135.31 - $180.96
Q1 2022	20,538	$3,773	$180.88	$164.33 - $206.88
Q4 2021	20,350	$4,224	$187.39	$161.64 - $203.58
Q3 2021	20,236	$3,423	$172.91	$160.74 - $187.10
Q2 2021	20,139	$3,506	$172.26	$157.23 - $186.92
Q1 2021	20,227	$3,413	$155.90	$137.46 - $169.77
Q4 2020	19,965	$2,961	$136.81	$125.87 - $147.45
Q3 2020	20,724	$2,809	$120.24	$109.26 - $130.74
Q2 2020	21,309	$2,469	$104.50	$84.39 - $123.08
Q1 2020	21,421	$2,315	$121.47	$62.45 - $141.60
Q4 2019	21,342	$3,073	$135.83	$124.65 - $144.53
Q3 2019	22,645	$3,425	$133.67	$125.33 - $144.55
Q2 2019	22,531	$3,094	$120.56	$111.69 - $130.45
Q1 2019	22,469	$2,660	$101.79	$89.69 - $113.23
Q4 2018	23,034	$2,276	$95.27	$77.44 - $107.54
Q3 2018	22,528	$2,505	$108.68	$99.57 - $123.11
Q2 2018	20,752	$2,678	$115.27	$101.03 - $125.05
Q1 2018	22,215	$2,536	$117.48	$102.96 - $131.58
Q4 2017	21,715	$2,788	$113.72	$106.96 - $120.80
Q3 2017	20,611	$2,465	$111.47	$103.95 - $120.75
Q2 2017	20,612	$2,611	$116.40	$107.67 - $125.20
Q1 2017	21,419	$2,581	$113.13	$100.90 - $126.45
Q4 2016	18,686	$2,339	$111.71	$97.55 - $127.51
Q3 2016	19,843	$2,257	$108.68	$98.20 - $117.17
Q2 2016	20,206	$2,432	$104.21	$96.20 - $111.67
Q1 2016	15,948	$1,684	$87.06	$72.34 - $98.20
Q4 2015	15,306	$1,454	$88.90	$80.13 - $98.04
Q3 2015	15,509	$1,383	$85.31	$77.02 - $94.11
Q2 2015	15,350	$1,288	$79.81	$73.72 - $85.14
Q1 2015	15,236	$1,284	$70.59	$58.73 - $78.90
Q4 2014	14,894	$979	$57.64	$49.39 - $63.08
Q3 2014	14,687	$885	$57.55	$54.96 - $60.69
Q2 2014	14,397	$918	$57.68	$53.70 - $62.23
Q1 2014	14,845	$986	$58.15	$52.40 - $63.33
Q4 2013	14,051	$835	$50.25	$45.81 - $54.75
Q3 2013	13,912	$721	$45.03	$42.06 - $49.50
Q2 2013	13,576	$657	$46.69	$41.33 - $50.72