VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,400 Value ($000) $634 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,400 Value ($000) $817 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 78,961 Value ($000) $10,842 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 121,209 Value ($000) $14,351 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,400	$634	$135.83	$124.65 - $144.53
Q3 2019	5,400	$817	$133.67	$125.33 - $144.55
Q2 2019	78,961	$10,842	$120.56	$111.69 - $130.45
Q1 2019	121,209	$14,351	$101.79	$89.69 - $113.23