VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,907 Value ($000) $24,786 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 35,730 Value ($000) $10,991 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 92,377 Value ($000) $24,094 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 299,954 Value ($000) $69,979 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 73,046 Value ($000) $18,790 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 78,541 Value ($000) $19,669 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 47,779 Value ($000) $11,644 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 59,462 Value ($000) $16,176 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 51,879 Value ($000) $11,601 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 68,179 Value ($000) $13,687 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 49,685 Value ($000) $11,120 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 11,944 Value ($000) $2,053 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 20,518 Value ($000) $3,593 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 13,843 Value ($000) $2,219 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 5,013 Value ($000) $714 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 5,005 Value ($000) $915 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 7,189 Value ($000) $1,512 Avg Close $187.39 Range $161.64 - $203.58