VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,190 Value ($000) $39,415 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 125,633 Value ($000) $38,647 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 146,145 Value ($000) $38,118 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 142,186 Value ($000) $33,172 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 163,169 Value ($000) $41,972 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 173,625 Value ($000) $43,448 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 172,789 Value ($000) $43,007 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 165,535 Value ($000) $45,244 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 189,383 Value ($000) $42,998 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 167,432 Value ($000) $37,806 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 162,325 Value ($000) $36,646 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 187,508 Value ($000) $32,178 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 142,760 Value ($000) $25,266 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 126,006 Value ($000) $20,232 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 140,741 Value ($000) $20,533 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 118,960 Value ($000) $22,269 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 204,124 Value ($000) $42,418 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 174,178 Value ($000) $30,556 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 135,499 Value ($000) $24,167 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 83,211 Value ($000) $14,175 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 105,032 Value ($000) $17,121 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 57,476 Value ($000) $8,121 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 52,859 Value ($000) $6,191 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 50,406 Value ($000) $5,408 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 195,740 Value ($000) $28,184 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 68,884 Value ($000) $10,418 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 56,257 Value ($000) $7,725 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 52,999 Value ($000) $6,274 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 68,759 Value ($000) $6,794 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 69,294 Value ($000) $7,706 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 77,161 Value ($000) $9,959 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 68,351 Value ($000) $7,804 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 81,765 Value ($000) $10,497 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 44,963 Value ($000) $5,378 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 43,307 Value ($000) $5,485 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 36,622 Value ($000) $4,412 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 35,668 Value ($000) $4,481 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 51,204 Value ($000) $5,824 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 51,370 Value ($000) $6,183 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 42,798 Value ($000) $4,519 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 36,306 Value ($000) $3,448 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 39,566 Value ($000) $3,529 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 56,044 Value ($000) $4,702 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 59,944 Value ($000) $5,053 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 61,488 Value ($000) $4,041 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 53,923 Value ($000) $3,246 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 51,448 Value ($000) $3,279 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 48,651 Value ($000) $3,233 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 46,586 Value ($000) $2,768 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 46,309 Value ($000) $2,399 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 45,860 Value ($000) $2,221 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,190	$39,415	$293.14	$277.94 - $311.21
Q3 2025	125,633	$38,647	$283.25	$254.47 - $307.65
Q2 2025	146,145	$38,118	$256.02	$217.74 - $276.71
Q1 2025	142,186	$33,172	$252.23	$213.97 - $278.27
Q4 2024	163,169	$41,972	$266.73	$234.41 - $296.11
Q3 2024	173,625	$43,448	$245.85	$223.32 - $275.74
Q2 2024	172,789	$43,007	$255.31	$240.65 - $270.65
Q1 2024	165,535	$45,244	$243.03	$215.23 - $273.07
Q4 2023	189,383	$42,998	$208.58	$187.38 - $224.06
Q3 2023	167,432	$37,806	$213.74	$196.34 - $225.55
Q2 2023	162,325	$36,646	$187.93	$158.68 - $221.80
Q1 2023	187,508	$32,178	$173.63	$156.49 - $193.25
Q4 2022	142,760	$25,266	$166.92	$143.95 - $185.82
Q3 2022	126,006	$20,232	$158.20	$133.80 - $175.26
Q2 2022	140,741	$20,533	$160.39	$135.31 - $180.96
Q1 2022	118,960	$22,269	$180.88	$164.33 - $206.88
Q4 2021	204,124	$42,418	$187.39	$161.64 - $203.58
Q3 2021	174,178	$30,556	$172.91	$160.74 - $187.10
Q2 2021	135,499	$24,167	$172.26	$157.23 - $186.92
Q1 2021	83,211	$14,175	$155.90	$137.46 - $169.77
Q4 2020	105,032	$17,121	$136.81	$125.87 - $147.45
Q3 2020	57,476	$8,121	$120.24	$109.26 - $130.74
Q2 2020	52,859	$6,191	$104.50	$84.39 - $123.08
Q1 2020	50,406	$5,408	$121.47	$62.45 - $141.60
Q4 2019	195,740	$28,184	$135.83	$124.65 - $144.53
Q3 2019	68,884	$10,418	$133.67	$125.33 - $144.55
Q2 2019	56,257	$7,725	$120.56	$111.69 - $130.45
Q1 2019	52,999	$6,274	$101.79	$89.69 - $113.23
Q4 2018	68,759	$6,794	$95.27	$77.44 - $107.54
Q3 2018	69,294	$7,706	$108.68	$99.57 - $123.11
Q2 2018	77,161	$9,959	$115.27	$101.03 - $125.05
Q1 2018	68,351	$7,804	$117.48	$102.96 - $131.58
Q4 2017	81,765	$10,497	$113.72	$106.96 - $120.80
Q3 2017	44,963	$5,378	$111.47	$103.95 - $120.75
Q2 2017	43,307	$5,485	$116.40	$107.67 - $125.20
Q1 2017	36,622	$4,412	$113.13	$100.90 - $126.45
Q4 2016	35,668	$4,481	$111.71	$97.55 - $127.51
Q3 2016	51,204	$5,824	$108.68	$98.20 - $117.17
Q2 2016	51,370	$6,183	$104.21	$96.20 - $111.67
Q1 2016	42,798	$4,519	$87.06	$72.34 - $98.20
Q4 2015	36,306	$3,448	$88.90	$80.13 - $98.04
Q3 2015	39,566	$3,529	$85.31	$77.02 - $94.11
Q2 2015	56,044	$4,702	$79.81	$73.72 - $85.14
Q1 2015	59,944	$5,053	$70.59	$58.73 - $78.90
Q4 2014	61,488	$4,041	$57.64	$49.39 - $63.08
Q3 2014	53,923	$3,246	$57.55	$54.96 - $60.69
Q2 2014	51,448	$3,279	$57.68	$53.70 - $62.23
Q1 2014	48,651	$3,233	$58.15	$52.40 - $63.33
Q4 2013	46,586	$2,768	$50.25	$45.81 - $54.75
Q3 2013	46,309	$2,399	$45.03	$42.06 - $49.50
Q2 2013	45,860	$2,221	$46.69	$41.33 - $50.72