VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $345 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,210 Value ($000) $372 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,200 Value ($000) $313 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,250 Value ($000) $292 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,250 Value ($000) $322 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,254 Value ($000) $314 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,250 Value ($000) $311 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,250 Value ($000) $341 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,300 Value ($000) $295 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,404 Value ($000) $284 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 900 Value ($000) $203 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,050 Value ($000) $180 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,157 Value ($000) $203 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,150 Value ($000) $181 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,207 Value ($000) $172 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,207 Value ($000) $222 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,507 Value ($000) $313 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,607 Value ($000) $272 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,607 Value ($000) $280 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,607 Value ($000) $271 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,450 Value ($000) $363 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 2,750 Value ($000) $373 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 3,700 Value ($000) $429 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 3,950 Value ($000) $427 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 5,587 Value ($000) $804 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,587 Value ($000) $845 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,512 Value ($000) $757 Avg Close $120.56 Range $111.69 - $130.45