VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,211 Value ($000) $15,177 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 52,577 Value ($000) $16,174 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 51,902 Value ($000) $13,537 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 50,902 Value ($000) $11,875 Avg Close $252.23 Range $213.97 - $278.27

Q1 2023

Shares 1,467 Value ($000) $252 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,211	$15,177	$293.14	$277.94 - $311.21
Q3 2025	52,577	$16,174	$283.25	$254.47 - $307.65
Q2 2025	51,902	$13,537	$256.02	$217.74 - $276.71
Q1 2025	50,902	$11,875	$252.23	$213.97 - $278.27
Q1 2023	1,467	$252	$173.63	$156.49 - $193.25