Ticker: VMC CUSIP: 929160109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 800 | $228 | $293.14 | $277.94 - $311.21 |
| Q3 2025 | 800 | $246 | $283.25 | $254.47 - $307.65 |
| Q2 2025 | 800 | $209 | $256.02 | $217.74 - $276.71 |
| Q4 2024 | 800 | $206 | $266.73 | $234.41 - $296.11 |
| Q1 2024 | 800 | $218 | $243.03 | $215.23 - $273.07 |
| Q4 2023 | 1,000 | $227 | $208.58 | $187.38 - $224.06 |
| Q3 2023 | 1,000 | $202 | $213.74 | $196.34 - $225.55 |
| Q2 2023 | 1,000 | $225 | $187.93 | $158.68 - $221.80 |
| Q4 2021 | 1,000 | $208 | $187.39 | $161.64 - $203.58 |
| Q1 2021 | 2,000 | $338 | $155.90 | $137.46 - $169.77 |
| Q4 2020 | 2,400 | $356 | $136.81 | $125.87 - $147.45 |
| Q3 2020 | 2,400 | $325 | $120.24 | $109.26 - $130.74 |
| Q2 2020 | 2,400 | $278 | $104.50 | $84.39 - $123.08 |
| Q1 2020 | 2,400 | $259 | $121.47 | $62.45 - $141.60 |
| Q4 2019 | 2,400 | $346 | $135.83 | $124.65 - $144.53 |
| Q3 2019 | 2,400 | $363 | $133.67 | $125.33 - $144.55 |
| Q2 2019 | 2,400 | $330 | $120.56 | $111.69 - $130.45 |
| Q1 2019 | 2,400 | $284 | $101.79 | $89.69 - $113.23 |
| Q4 2018 | 2,400 | $237 | $95.27 | $77.44 - $107.54 |