VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $1 Avg Close $160.39 Range $135.31 - $180.96

Q4 2021

Shares 1,403 Value ($000) $291 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,403 Value ($000) $237 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 1,428 Value ($000) $249 Avg Close $172.26 Range $157.23 - $186.92

Q1 2020

Shares 9 Value ($000) $0 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$1	$160.39	$135.31 - $180.96
Q4 2021	1,403	$291	$187.39	$161.64 - $203.58
Q3 2021	1,403	$237	$172.91	$160.74 - $187.10
Q2 2021	1,428	$249	$172.26	$157.23 - $186.92
Q1 2020	9	$0	$121.47	$62.45 - $141.60