VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,258 Value ($000) $219 Avg Close $172.26 Range $157.23 - $186.92
Q4 2020
Shares 1,529 Value ($000) $227 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 4,265 Value ($000) $494 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,539 Value ($000) $274 Avg Close $121.47 Range $62.45 - $141.60
Q1 2016
Shares 25,006 Value ($000) $2,640 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 23,643 Value ($000) $2,245 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 21,708 Value ($000) $1,936 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 42,098 Value ($000) $3,533 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 21,052 Value ($000) $1,775 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 18,616 Value ($000) $1,224 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 24,227 Value ($000) $1,459 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 21,466 Value ($000) $1,368 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 19,180 Value ($000) $1,275 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 23,861 Value ($000) $1,418 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 29,117 Value ($000) $1,509 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 29,062 Value ($000) $1,407 Avg Close $46.69 Range $41.33 - $50.72