VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,689 Value ($000) $5,616 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 18,079 Value ($000) $5,561 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 18,010 Value ($000) $4,697 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 17,691 Value ($000) $4,127 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 17,115 Value ($000) $4,402 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 17,190 Value ($000) $4,305 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 23,282 Value ($000) $5,790 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 23,172 Value ($000) $6,324 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 69,831 Value ($000) $15,852 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 70,652 Value ($000) $14,273 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 27,657 Value ($000) $6,235 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 22,945 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 23,118 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 26,614 Value ($000) $4,197 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 26,057 Value ($000) $3,703 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 16,257 Value ($000) $2,986 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 21,022 Value ($000) $4,001 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 20,457 Value ($000) $3,461 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 20,457 Value ($000) $3,561 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 24,957 Value ($000) $4,211 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 25,357 Value ($000) $3,761 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 28,757 Value ($000) $3,898 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 31,057 Value ($000) $3,598 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 31,402 Value ($000) $3,394 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 38,757 Value ($000) $5,581 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 29,757 Value ($000) $4,500 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 28,857 Value ($000) $3,962 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 29,207 Value ($000) $3,458 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 18,807 Value ($000) $1,858 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 22,707 Value ($000) $2,525 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 22,707 Value ($000) $2,931 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 25,677 Value ($000) $2,959 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 25,677 Value ($000) $3,296 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 26,077 Value ($000) $3,119 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 26,077 Value ($000) $3,293 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 26,077 Value ($000) $3,142 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 26,092 Value ($000) $3,265 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 26,092 Value ($000) $2,967 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 26,092 Value ($000) $3,140 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 19,587 Value ($000) $2,068 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 20,687 Value ($000) $1,965 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 17,787 Value ($000) $1,593 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 16,337 Value ($000) $1,371 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 16,337 Value ($000) $1,377 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 16,487 Value ($000) $1,084 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 16,687 Value ($000) $1,005 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 16,787 Value ($000) $1,070 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 17,987 Value ($000) $1,195 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 17,987 Value ($000) $1,069 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 17,987 Value ($000) $932 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 18,087 Value ($000) $876 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,689	$5,616	$293.14	$277.94 - $311.21
Q3 2025	18,079	$5,561	$283.25	$254.47 - $307.65
Q2 2025	18,010	$4,697	$256.02	$217.74 - $276.71
Q1 2025	17,691	$4,127	$252.23	$213.97 - $278.27
Q4 2024	17,115	$4,402	$266.73	$234.41 - $296.11
Q3 2024	17,190	$4,305	$245.85	$223.32 - $275.74
Q2 2024	23,282	$5,790	$255.31	$240.65 - $270.65
Q1 2024	23,172	$6,324	$243.03	$215.23 - $273.07
Q4 2023	69,831	$15,852	$208.58	$187.38 - $224.06
Q3 2023	70,652	$14,273	$213.74	$196.34 - $225.55
Q2 2023	27,657	$6,235	$187.93	$158.68 - $221.80
Q1 2023	22,945	$4	$173.63	$156.49 - $193.25
Q4 2022	23,118	$4	$166.92	$143.95 - $185.82
Q3 2022	26,614	$4,197	$158.20	$133.80 - $175.26
Q2 2022	26,057	$3,703	$160.39	$135.31 - $180.96
Q1 2022	16,257	$2,986	$180.88	$164.33 - $206.88
Q4 2021	21,022	$4,001	$187.39	$161.64 - $203.58
Q3 2021	20,457	$3,461	$172.91	$160.74 - $187.10
Q2 2021	20,457	$3,561	$172.26	$157.23 - $186.92
Q1 2021	24,957	$4,211	$155.90	$137.46 - $169.77
Q4 2020	25,357	$3,761	$136.81	$125.87 - $147.45
Q3 2020	28,757	$3,898	$120.24	$109.26 - $130.74
Q2 2020	31,057	$3,598	$104.50	$84.39 - $123.08
Q1 2020	31,402	$3,394	$121.47	$62.45 - $141.60
Q4 2019	38,757	$5,581	$135.83	$124.65 - $144.53
Q3 2019	29,757	$4,500	$133.67	$125.33 - $144.55
Q2 2019	28,857	$3,962	$120.56	$111.69 - $130.45
Q1 2019	29,207	$3,458	$101.79	$89.69 - $113.23
Q4 2018	18,807	$1,858	$95.27	$77.44 - $107.54
Q3 2018	22,707	$2,525	$108.68	$99.57 - $123.11
Q2 2018	22,707	$2,931	$115.27	$101.03 - $125.05
Q1 2018	25,677	$2,959	$117.48	$102.96 - $131.58
Q4 2017	25,677	$3,296	$113.72	$106.96 - $120.80
Q3 2017	26,077	$3,119	$111.47	$103.95 - $120.75
Q2 2017	26,077	$3,293	$116.40	$107.67 - $125.20
Q1 2017	26,077	$3,142	$113.13	$100.90 - $126.45
Q4 2016	26,092	$3,265	$111.71	$97.55 - $127.51
Q3 2016	26,092	$2,967	$108.68	$98.20 - $117.17
Q2 2016	26,092	$3,140	$104.21	$96.20 - $111.67
Q1 2016	19,587	$2,068	$87.06	$72.34 - $98.20
Q4 2015	20,687	$1,965	$88.90	$80.13 - $98.04
Q3 2015	17,787	$1,593	$85.31	$77.02 - $94.11
Q2 2015	16,337	$1,371	$79.81	$73.72 - $85.14
Q1 2015	16,337	$1,377	$70.59	$58.73 - $78.90
Q4 2014	16,487	$1,084	$57.64	$49.39 - $63.08
Q3 2014	16,687	$1,005	$57.55	$54.96 - $60.69
Q2 2014	16,787	$1,070	$57.68	$53.70 - $62.23
Q1 2014	17,987	$1,195	$58.15	$52.40 - $63.33
Q4 2013	17,987	$1,069	$50.25	$45.81 - $54.75
Q3 2013	17,987	$932	$45.03	$42.06 - $49.50
Q2 2013	18,087	$876	$46.69	$41.33 - $50.72