VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,494 Value ($000) $9,553 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 25,753 Value ($000) $7,922 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,922 Value ($000) $6,761 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 26,202 Value ($000) $6,113 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 28,242 Value ($000) $7,265 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 12,658 Value ($000) $3,170 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,350 Value ($000) $584 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,675 Value ($000) $730 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 2,825 Value ($000) $641 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 2,844 Value ($000) $575 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,928 Value ($000) $660 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 3,190 Value ($000) $1 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 3,252 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 3,495 Value ($000) $551 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 3,622 Value ($000) $515 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 3,570 Value ($000) $656 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 3,747 Value ($000) $778 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 3,835 Value ($000) $649 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 3,956 Value ($000) $689 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,628 Value ($000) $781 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,825 Value ($000) $716 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 5,350 Value ($000) $725 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,626 Value ($000) $652 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 13,025 Value ($000) $1,408 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 12,850 Value ($000) $1,850 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 12,126 Value ($000) $1,834 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,928 Value ($000) $539 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 8,739 Value ($000) $1,035 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 9,411 Value ($000) $930 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 9,389 Value ($000) $1,044 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 9,549 Value ($000) $1,232 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 9,138 Value ($000) $1,043 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 9,600 Value ($000) $1,232 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 10,032 Value ($000) $1,200 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 10,214 Value ($000) $1,294 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 9,782 Value ($000) $1,179 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 10,389 Value ($000) $1,300 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 10,159 Value ($000) $1,155 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 6,065 Value ($000) $730 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,494	$9,553	$293.14	$277.94 - $311.21
Q3 2025	25,753	$7,922	$283.25	$254.47 - $307.65
Q2 2025	25,922	$6,761	$256.02	$217.74 - $276.71
Q1 2025	26,202	$6,113	$252.23	$213.97 - $278.27
Q4 2024	28,242	$7,265	$266.73	$234.41 - $296.11
Q3 2024	12,658	$3,170	$245.85	$223.32 - $275.74
Q2 2024	2,350	$584	$255.31	$240.65 - $270.65
Q1 2024	2,675	$730	$243.03	$215.23 - $273.07
Q4 2023	2,825	$641	$208.58	$187.38 - $224.06
Q3 2023	2,844	$575	$213.74	$196.34 - $225.55
Q2 2023	2,928	$660	$187.93	$158.68 - $221.80
Q1 2023	3,190	$1	$173.63	$156.49 - $193.25
Q4 2022	3,252	$1	$166.92	$143.95 - $185.82
Q3 2022	3,495	$551	$158.20	$133.80 - $175.26
Q2 2022	3,622	$515	$160.39	$135.31 - $180.96
Q1 2022	3,570	$656	$180.88	$164.33 - $206.88
Q4 2021	3,747	$778	$187.39	$161.64 - $203.58
Q3 2021	3,835	$649	$172.91	$160.74 - $187.10
Q2 2021	3,956	$689	$172.26	$157.23 - $186.92
Q1 2021	4,628	$781	$155.90	$137.46 - $169.77
Q4 2020	4,825	$716	$136.81	$125.87 - $147.45
Q3 2020	5,350	$725	$120.24	$109.26 - $130.74
Q2 2020	5,626	$652	$104.50	$84.39 - $123.08
Q1 2020	13,025	$1,408	$121.47	$62.45 - $141.60
Q4 2019	12,850	$1,850	$135.83	$124.65 - $144.53
Q3 2019	12,126	$1,834	$133.67	$125.33 - $144.55
Q2 2019	3,928	$539	$120.56	$111.69 - $130.45
Q1 2019	8,739	$1,035	$101.79	$89.69 - $113.23
Q4 2018	9,411	$930	$95.27	$77.44 - $107.54
Q3 2018	9,389	$1,044	$108.68	$99.57 - $123.11
Q2 2018	9,549	$1,232	$115.27	$101.03 - $125.05
Q1 2018	9,138	$1,043	$117.48	$102.96 - $131.58
Q4 2017	9,600	$1,232	$113.72	$106.96 - $120.80
Q3 2017	10,032	$1,200	$111.47	$103.95 - $120.75
Q2 2017	10,214	$1,294	$116.40	$107.67 - $125.20
Q1 2017	9,782	$1,179	$113.13	$100.90 - $126.45
Q4 2016	10,389	$1,300	$111.71	$97.55 - $127.51
Q3 2016	10,159	$1,155	$108.68	$98.20 - $117.17
Q2 2016	6,065	$730	$104.21	$96.20 - $111.67