VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,847 Value ($000) $32,757 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 121,019 Value ($000) $37,228 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 135,937 Value ($000) $35,455 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 134,207 Value ($000) $31,310 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 134,207 Value ($000) $34,522 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 134,987 Value ($000) $33,805 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 134,947 Value ($000) $33,559 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 148,911 Value ($000) $25,547 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 141,217 Value ($000) $32,058 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 140,636 Value ($000) $28,411 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 144,616 Value ($000) $32,602 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 148,911 Value ($000) $25,547 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 150,231 Value ($000) $26,307 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 153,061 Value ($000) $24,139 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 154,239 Value ($000) $21,917 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 167,307 Value ($000) $30,734 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 168,537 Value ($000) $34,985 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 168,668 Value ($000) $28,532 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 174,702 Value ($000) $30,410 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 170,897 Value ($000) $28,839 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 177,787 Value ($000) $26,368 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 179,793 Value ($000) $24,369 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 179,877 Value ($000) $20,839 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 178,957 Value ($000) $19,340 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 178,716 Value ($000) $25,733 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 182,486 Value ($000) $27,599 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 182,898 Value ($000) $25,114 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 187,514 Value ($000) $22,202 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 189,544 Value ($000) $18,727 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 192,054 Value ($000) $21,356 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 194,872 Value ($000) $25,150 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 200,491 Value ($000) $22,890 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 207,950 Value ($000) $26,695 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 220,217 Value ($000) $26,338 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 218,957 Value ($000) $27,737 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 220,162 Value ($000) $26,525 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 218,123 Value ($000) $27,298 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 217,861 Value ($000) $24,777 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 216,125 Value ($000) $26,012 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 170,083 Value ($000) $17,956 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 177,383 Value ($000) $16,846 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 180,226 Value ($000) $16,076 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 177,571 Value ($000) $14,904 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 174,430 Value ($000) $14,704 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 194,813 Value ($000) $12,805 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 196,709 Value ($000) $11,848 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 200,434 Value ($000) $12,778 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 198,130 Value ($000) $13,166 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 213,544 Value ($000) $12,689 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 211,935 Value ($000) $10,980 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 217,012 Value ($000) $10,506 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,847	$32,757	$293.14	$277.94 - $311.21
Q3 2025	121,019	$37,228	$283.25	$254.47 - $307.65
Q2 2025	135,937	$35,455	$256.02	$217.74 - $276.71
Q1 2025	134,207	$31,310	$252.23	$213.97 - $278.27
Q4 2024	134,207	$34,522	$266.73	$234.41 - $296.11
Q3 2024	134,987	$33,805	$245.85	$223.32 - $275.74
Q2 2024	134,947	$33,559	$255.31	$240.65 - $270.65
Q1 2024	148,911	$25,547	$243.03	$215.23 - $273.07
Q4 2023	141,217	$32,058	$208.58	$187.38 - $224.06
Q3 2023	140,636	$28,411	$213.74	$196.34 - $225.55
Q2 2023	144,616	$32,602	$187.93	$158.68 - $221.80
Q1 2023	148,911	$25,547	$173.63	$156.49 - $193.25
Q4 2022	150,231	$26,307	$166.92	$143.95 - $185.82
Q3 2022	153,061	$24,139	$158.20	$133.80 - $175.26
Q2 2022	154,239	$21,917	$160.39	$135.31 - $180.96
Q1 2022	167,307	$30,734	$180.88	$164.33 - $206.88
Q4 2021	168,537	$34,985	$187.39	$161.64 - $203.58
Q3 2021	168,668	$28,532	$172.91	$160.74 - $187.10
Q2 2021	174,702	$30,410	$172.26	$157.23 - $186.92
Q1 2021	170,897	$28,839	$155.90	$137.46 - $169.77
Q4 2020	177,787	$26,368	$136.81	$125.87 - $147.45
Q3 2020	179,793	$24,369	$120.24	$109.26 - $130.74
Q2 2020	179,877	$20,839	$104.50	$84.39 - $123.08
Q1 2020	178,957	$19,340	$121.47	$62.45 - $141.60
Q4 2019	178,716	$25,733	$135.83	$124.65 - $144.53
Q3 2019	182,486	$27,599	$133.67	$125.33 - $144.55
Q2 2019	182,898	$25,114	$120.56	$111.69 - $130.45
Q1 2019	187,514	$22,202	$101.79	$89.69 - $113.23
Q4 2018	189,544	$18,727	$95.27	$77.44 - $107.54
Q3 2018	192,054	$21,356	$108.68	$99.57 - $123.11
Q2 2018	194,872	$25,150	$115.27	$101.03 - $125.05
Q1 2018	200,491	$22,890	$117.48	$102.96 - $131.58
Q4 2017	207,950	$26,695	$113.72	$106.96 - $120.80
Q3 2017	220,217	$26,338	$111.47	$103.95 - $120.75
Q2 2017	218,957	$27,737	$116.40	$107.67 - $125.20
Q1 2017	220,162	$26,525	$113.13	$100.90 - $126.45
Q4 2016	218,123	$27,298	$111.71	$97.55 - $127.51
Q3 2016	217,861	$24,777	$108.68	$98.20 - $117.17
Q2 2016	216,125	$26,012	$104.21	$96.20 - $111.67
Q1 2016	170,083	$17,956	$87.06	$72.34 - $98.20
Q4 2015	177,383	$16,846	$88.90	$80.13 - $98.04
Q3 2015	180,226	$16,076	$85.31	$77.02 - $94.11
Q2 2015	177,571	$14,904	$79.81	$73.72 - $85.14
Q1 2015	174,430	$14,704	$70.59	$58.73 - $78.90
Q4 2014	194,813	$12,805	$57.64	$49.39 - $63.08
Q3 2014	196,709	$11,848	$57.55	$54.96 - $60.69
Q2 2014	200,434	$12,778	$57.68	$53.70 - $62.23
Q1 2014	198,130	$13,166	$58.15	$52.40 - $63.33
Q4 2013	213,544	$12,689	$50.25	$45.81 - $54.75
Q3 2013	211,935	$10,980	$45.03	$42.06 - $49.50
Q2 2013	217,012	$10,506	$46.69	$41.33 - $50.72