VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,183 Value ($000) $323 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,183 Value ($000) $269 Avg Close $208.58 Range $187.38 - $224.06

Q1 2021

Shares 2,800 Value ($000) $473 Avg Close $155.90 Range $137.46 - $169.77

Q4 2019

Shares 6,333 Value ($000) $912 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 8,511 Value ($000) $1,287 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 8,080 Value ($000) $1,109 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 7,715 Value ($000) $913 Avg Close $101.79 Range $89.69 - $113.23

Q2 2017

Shares 1,696 Value ($000) $215 Avg Close $116.40 Range $107.67 - $125.20

Q4 2016

Shares 13,563 Value ($000) $1,697 Avg Close $111.71 Range $97.55 - $127.51

Q2 2016

Shares 14,143 Value ($000) $1,702 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 11,931 Value ($000) $1,260 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 7,800 Value ($000) $741 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,183	$323	$243.03	$215.23 - $273.07
Q4 2023	1,183	$269	$208.58	$187.38 - $224.06
Q1 2021	2,800	$473	$155.90	$137.46 - $169.77
Q4 2019	6,333	$912	$135.83	$124.65 - $144.53
Q3 2019	8,511	$1,287	$133.67	$125.33 - $144.55
Q2 2019	8,080	$1,109	$120.56	$111.69 - $130.45
Q1 2019	7,715	$913	$101.79	$89.69 - $113.23
Q2 2017	1,696	$215	$116.40	$107.67 - $125.20
Q4 2016	13,563	$1,697	$111.71	$97.55 - $127.51
Q2 2016	14,143	$1,702	$104.21	$96.20 - $111.67
Q1 2016	11,931	$1,260	$87.06	$72.34 - $98.20
Q4 2015	7,800	$741	$88.90	$80.13 - $98.04