VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,782 Value ($000) $421 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 3,790 Value ($000) $489 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,862 Value ($000) $441 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,907 Value ($000) $546 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,828 Value ($000) $458 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 5,811 Value ($000) $736 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,759 Value ($000) $453 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,760 Value ($000) $471 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 3,271 Value ($000) $372 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 3,410 Value ($000) $410 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,370 Value ($000) $356 Avg Close $87.06 Range $72.34 - $98.20