VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $117 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 235 Value ($000) $72 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 212 Value ($000) $55 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$117	$293.14	$277.94 - $311.21
Q3 2025	235	$72	$283.25	$254.47 - $307.65
Q2 2025	212	$55	$256.02	$217.74 - $276.71