VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,731 Value ($000) $6,483 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 19,673 Value ($000) $6,052 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 19,895 Value ($000) $5,189 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 19,970 Value ($000) $4,659 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 20,045 Value ($000) $5,156 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 20,108 Value ($000) $5,036 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 20,474 Value ($000) $5,091 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 14,980 Value ($000) $4,088 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 11,650 Value ($000) $2,645 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 9,488 Value ($000) $1,917 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,985 Value ($000) $2,026 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 5,945 Value ($000) $1,020 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 4,226 Value ($000) $740 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,965 Value ($000) $468 Avg Close $158.20 Range $133.80 - $175.26
Q3 2020
Shares 5,151 Value ($000) $698 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 24,188 Value ($000) $2,802 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 12,116 Value ($000) $1,309 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 13,988 Value ($000) $2,014 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 16,980 Value ($000) $2,568 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 17,685 Value ($000) $2,428 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 19,360 Value ($000) $2,292 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 17,435 Value ($000) $1,723 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 53,003 Value ($000) $5,894 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 48,113 Value ($000) $6,209 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 45,093 Value ($000) $5,148 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 39,017 Value ($000) $5,009 Avg Close $113.72 Range $106.96 - $120.80
Q2 2016
Shares 19,847 Value ($000) $2,389 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 20,417 Value ($000) $2,155 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 18,737 Value ($000) $1,779 Avg Close $88.90 Range $80.13 - $98.04