VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $5,876 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 18,100 Value ($000) $5,568 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 15,400 Value ($000) $4,017 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 19,400 Value ($000) $4,990 Avg Close $266.73 Range $234.41 - $296.11
Q3 2022
Shares 137,300 Value ($000) $21,654 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 137,300 Value ($000) $19,510 Avg Close $160.39 Range $135.31 - $180.96
Q3 2021
Shares 1,471 Value ($000) $257 Avg Close $172.91 Range $160.74 - $187.10
Q1 2020
Shares 6,555 Value ($000) $672 Avg Close $121.47 Range $62.45 - $141.60
Q2 2017
Shares 43,025 Value ($000) $5,337 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 113,506 Value ($000) $13,662 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 19,415 Value ($000) $2,157 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 19,415 Value ($000) $2,208 Avg Close $108.68 Range $98.20 - $117.17
Q2 2014
Shares 46,734 Value ($000) $2,981 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 73,877 Value ($000) $4,910 Avg Close $58.15 Range $52.40 - $63.33
Q3 2013
Shares 310,424 Value ($000) $16,057 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 355,211 Value ($000) $17,197 Avg Close $46.69 Range $41.33 - $50.72