VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 413 Value ($000) $113 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 413 Value ($000) $94 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 413 Value ($000) $83 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 413 Value ($000) $93 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 413 Value ($000) $71 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 360 Value ($000) $63 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 347 Value ($000) $55 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 199 Value ($000) $28 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 157 Value ($000) $29 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 134 Value ($000) $28 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 101 Value ($000) $17 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 62 Value ($000) $11 Avg Close $172.26 Range $157.23 - $186.92