VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,862 Value ($000) $17,644 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 118,187 Value ($000) $36,357 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 78,944 Value ($000) $20,590 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 63,889 Value ($000) $14,905 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 70,790 Value ($000) $18,209 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 65,964 Value ($000) $16,519 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 65,163 Value ($000) $16,205 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 75,149 Value ($000) $20,510 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 73,593 Value ($000) $16,706 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 79,358 Value ($000) $16,032 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 105,415 Value ($000) $24 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 76,211 Value ($000) $13 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 66,901 Value ($000) $12 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 57,395 Value ($000) $9,049 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 64,127 Value ($000) $9,110 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 74,192 Value ($000) $13,628 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 77,679 Value ($000) $16,125 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 81,070 Value ($000) $13,714 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 76,890 Value ($000) $13,385 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 74,354 Value ($000) $12,548 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 89,767 Value ($000) $13,314 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 77,577 Value ($000) $10,515 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 86,265 Value ($000) $9,993 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 161,355 Value ($000) $17,437 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 106,643 Value ($000) $15,354 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 81,382 Value ($000) $12,307 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 107,779 Value ($000) $14,791 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 85,714 Value ($000) $10,146 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 73,003 Value ($000) $7,211 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 85,956 Value ($000) $9,555 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 85,575 Value ($000) $11,042 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 71,402 Value ($000) $8,150 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 56,977 Value ($000) $7,314 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 50,169 Value ($000) $5,999 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 44,772 Value ($000) $5,671 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 56,386 Value ($000) $6,792 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 22,822 Value ($000) $2,855 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 3,887 Value ($000) $442 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 732 Value ($000) $88 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,036 Value ($000) $109 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,087 Value ($000) $388 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,241 Value ($000) $378 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,660 Value ($000) $307 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,634 Value ($000) $306 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 5,434 Value ($000) $357 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 2,471 Value ($000) $149 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 2,468 Value ($000) $157 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 2,085 Value ($000) $139 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 2,075 Value ($000) $123 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 1,540 Value ($000) $80 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 1,905 Value ($000) $92 Avg Close $46.69 Range $41.33 - $50.72

Q1 2013

Shares 2,017 Value ($000) $104 Avg Close $49.38 Range $44.91 - $54.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,862	$17,644	$293.14	$277.94 - $311.21
Q3 2025	118,187	$36,357	$283.25	$254.47 - $307.65
Q2 2025	78,944	$20,590	$256.02	$217.74 - $276.71
Q1 2025	63,889	$14,905	$252.23	$213.97 - $278.27
Q4 2024	70,790	$18,209	$266.73	$234.41 - $296.11
Q3 2024	65,964	$16,519	$245.85	$223.32 - $275.74
Q2 2024	65,163	$16,205	$255.31	$240.65 - $270.65
Q1 2024	75,149	$20,510	$243.03	$215.23 - $273.07
Q4 2023	73,593	$16,706	$208.58	$187.38 - $224.06
Q3 2023	79,358	$16,032	$213.74	$196.34 - $225.55
Q2 2023	105,415	$24	$187.93	$158.68 - $221.80
Q1 2023	76,211	$13	$173.63	$156.49 - $193.25
Q4 2022	66,901	$12	$166.92	$143.95 - $185.82
Q3 2022	57,395	$9,049	$158.20	$133.80 - $175.26
Q2 2022	64,127	$9,110	$160.39	$135.31 - $180.96
Q1 2022	74,192	$13,628	$180.88	$164.33 - $206.88
Q4 2021	77,679	$16,125	$187.39	$161.64 - $203.58
Q3 2021	81,070	$13,714	$172.91	$160.74 - $187.10
Q2 2021	76,890	$13,385	$172.26	$157.23 - $186.92
Q1 2021	74,354	$12,548	$155.90	$137.46 - $169.77
Q4 2020	89,767	$13,314	$136.81	$125.87 - $147.45
Q3 2020	77,577	$10,515	$120.24	$109.26 - $130.74
Q2 2020	86,265	$9,993	$104.50	$84.39 - $123.08
Q1 2020	161,355	$17,437	$121.47	$62.45 - $141.60
Q4 2019	106,643	$15,354	$135.83	$124.65 - $144.53
Q3 2019	81,382	$12,307	$133.67	$125.33 - $144.55
Q2 2019	107,779	$14,791	$120.56	$111.69 - $130.45
Q1 2019	85,714	$10,146	$101.79	$89.69 - $113.23
Q4 2018	73,003	$7,211	$95.27	$77.44 - $107.54
Q3 2018	85,956	$9,555	$108.68	$99.57 - $123.11
Q2 2018	85,575	$11,042	$115.27	$101.03 - $125.05
Q1 2018	71,402	$8,150	$117.48	$102.96 - $131.58
Q4 2017	56,977	$7,314	$113.72	$106.96 - $120.80
Q3 2017	50,169	$5,999	$111.47	$103.95 - $120.75
Q2 2017	44,772	$5,671	$116.40	$107.67 - $125.20
Q1 2017	56,386	$6,792	$113.13	$100.90 - $126.45
Q4 2016	22,822	$2,855	$111.71	$97.55 - $127.51
Q3 2016	3,887	$442	$108.68	$98.20 - $117.17
Q2 2016	732	$88	$104.21	$96.20 - $111.67
Q1 2016	1,036	$109	$87.06	$72.34 - $98.20
Q4 2015	4,087	$388	$88.90	$80.13 - $98.04
Q3 2015	4,241	$378	$85.31	$77.02 - $94.11
Q2 2015	3,660	$307	$79.81	$73.72 - $85.14
Q1 2015	3,634	$306	$70.59	$58.73 - $78.90
Q4 2014	5,434	$357	$57.64	$49.39 - $63.08
Q3 2014	2,471	$149	$57.55	$54.96 - $60.69
Q2 2014	2,468	$157	$57.68	$53.70 - $62.23
Q1 2014	2,085	$139	$58.15	$52.40 - $63.33
Q4 2013	2,075	$123	$50.25	$45.81 - $54.75
Q3 2013	1,540	$80	$45.03	$42.06 - $49.50
Q2 2013	1,905	$92	$46.69	$41.33 - $50.72
Q1 2013	2,017	$104	$49.38	$44.91 - $54.12