VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,301 Value ($000) $140,985 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 503,532 Value ($000) $154,897 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 459,981 Value ($000) $119,972 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 481,505 Value ($000) $112,335 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 474,954 Value ($000) $122,172 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 609,528 Value ($000) $152,644 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 419,141 Value ($000) $104,232 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 460,086 Value ($000) $125,567 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 381,983 Value ($000) $86,714 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 359,074 Value ($000) $72,540 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 419,473 Value ($000) $94,566 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 429,656 Value ($000) $73,712 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 414,478 Value ($000) $72,579 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 405,128 Value ($000) $63,892 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 430,414 Value ($000) $61,161 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 500,318 Value ($000) $91,908 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 370,953 Value ($000) $77,002 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 367,572 Value ($000) $62,179 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 398,418 Value ($000) $69,354 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 407,472 Value ($000) $68,760 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 439,190 Value ($000) $65,135 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 538,707 Value ($000) $73,019 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 427,978 Value ($000) $49,583 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 508,153 Value ($000) $54,916 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 419,969 Value ($000) $60,463 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 365,661 Value ($000) $55,295 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 350,578 Value ($000) $48,129 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 334,838 Value ($000) $39,634 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 292,684 Value ($000) $28,910 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 289,172 Value ($000) $32,150 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 364,788 Value ($000) $47,072 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 494,156 Value ($000) $56,410 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 474,506 Value ($000) $60,904 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 571,453 Value ($000) $68,336 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 881,710 Value ($000) $111,688 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 967,894 Value ($000) $116,605 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,031,455 Value ($000) $129,081 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 950,798 Value ($000) $108,126 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,079,164 Value ($000) $129,883 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,023,103 Value ($000) $108,003 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 840,535 Value ($000) $79,817 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 306,764 Value ($000) $27,357 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 374,323 Value ($000) $31,415 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 343,046 Value ($000) $28,917 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 271,117 Value ($000) $17,818 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 207,575 Value ($000) $12,500 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 177,879 Value ($000) $11,338 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 178,713 Value ($000) $11,873 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 150,674 Value ($000) $8,951 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 143,826 Value ($000) $7,449 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,301	$140,985	$293.14	$277.94 - $311.21
Q3 2025	503,532	$154,897	$283.25	$254.47 - $307.65
Q2 2025	459,981	$119,972	$256.02	$217.74 - $276.71
Q1 2025	481,505	$112,335	$252.23	$213.97 - $278.27
Q4 2024	474,954	$122,172	$266.73	$234.41 - $296.11
Q3 2024	609,528	$152,644	$245.85	$223.32 - $275.74
Q2 2024	419,141	$104,232	$255.31	$240.65 - $270.65
Q1 2024	460,086	$125,567	$243.03	$215.23 - $273.07
Q4 2023	381,983	$86,714	$208.58	$187.38 - $224.06
Q3 2023	359,074	$72,540	$213.74	$196.34 - $225.55
Q2 2023	419,473	$94,566	$187.93	$158.68 - $221.80
Q1 2023	429,656	$73,712	$173.63	$156.49 - $193.25
Q4 2022	414,478	$72,579	$166.92	$143.95 - $185.82
Q3 2022	405,128	$63,892	$158.20	$133.80 - $175.26
Q2 2022	430,414	$61,161	$160.39	$135.31 - $180.96
Q1 2022	500,318	$91,908	$180.88	$164.33 - $206.88
Q4 2021	370,953	$77,002	$187.39	$161.64 - $203.58
Q3 2021	367,572	$62,179	$172.91	$160.74 - $187.10
Q2 2021	398,418	$69,354	$172.26	$157.23 - $186.92
Q1 2021	407,472	$68,760	$155.90	$137.46 - $169.77
Q4 2020	439,190	$65,135	$136.81	$125.87 - $147.45
Q3 2020	538,707	$73,019	$120.24	$109.26 - $130.74
Q2 2020	427,978	$49,583	$104.50	$84.39 - $123.08
Q1 2020	508,153	$54,916	$121.47	$62.45 - $141.60
Q4 2019	419,969	$60,463	$135.83	$124.65 - $144.53
Q3 2019	365,661	$55,295	$133.67	$125.33 - $144.55
Q2 2019	350,578	$48,129	$120.56	$111.69 - $130.45
Q1 2019	334,838	$39,634	$101.79	$89.69 - $113.23
Q4 2018	292,684	$28,910	$95.27	$77.44 - $107.54
Q3 2018	289,172	$32,150	$108.68	$99.57 - $123.11
Q2 2018	364,788	$47,072	$115.27	$101.03 - $125.05
Q1 2018	494,156	$56,410	$117.48	$102.96 - $131.58
Q4 2017	474,506	$60,904	$113.72	$106.96 - $120.80
Q3 2017	571,453	$68,336	$111.47	$103.95 - $120.75
Q2 2017	881,710	$111,688	$116.40	$107.67 - $125.20
Q1 2017	967,894	$116,605	$113.13	$100.90 - $126.45
Q4 2016	1,031,455	$129,081	$111.71	$97.55 - $127.51
Q3 2016	950,798	$108,126	$108.68	$98.20 - $117.17
Q2 2016	1,079,164	$129,883	$104.21	$96.20 - $111.67
Q1 2016	1,023,103	$108,003	$87.06	$72.34 - $98.20
Q4 2015	840,535	$79,817	$88.90	$80.13 - $98.04
Q3 2015	306,764	$27,357	$85.31	$77.02 - $94.11
Q2 2015	374,323	$31,415	$79.81	$73.72 - $85.14
Q1 2015	343,046	$28,917	$70.59	$58.73 - $78.90
Q4 2014	271,117	$17,818	$57.64	$49.39 - $63.08
Q3 2014	207,575	$12,500	$57.55	$54.96 - $60.69
Q2 2014	177,879	$11,338	$57.68	$53.70 - $62.23
Q1 2014	178,713	$11,873	$58.15	$52.40 - $63.33
Q4 2013	150,674	$8,951	$50.25	$45.81 - $54.75
Q3 2013	143,826	$7,449	$45.03	$42.06 - $49.50